14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £214.50 £327.49 Friday, 17th May 2024 GROW.L stock ended at £323.00. This is 4.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.87% from a day low at £308.00 to a day high of £323.00.
90 days £214.50 £327.49
52 weeks £201.00 £356.00

Historical U.S. Global Investors, Inc prices

Date Open High Low Close Volume
Mar 05, 2024 £260.00 £262.80 £249.20 £250.00 347 355
Mar 04, 2024 £264.52 £270.28 £260.40 £260.40 2 383 757
Mar 01, 2024 £279.00 £279.00 £262.00 £265.00 1 320 540
Feb 29, 2024 £250.00 £271.40 £250.00 £265.60 734 210
Feb 28, 2024 £260.00 £260.00 £253.00 £255.00 227 986
Feb 27, 2024 £254.02 £259.00 £247.30 £259.00 204 831
Feb 26, 2024 £254.16 £259.80 £249.20 £251.40 128 577
Feb 23, 2024 £256.40 £256.40 £246.00 £250.80 178 577
Feb 22, 2024 £234.20 £253.20 £234.20 £247.20 502 259
Feb 21, 2024 £236.00 £241.80 £229.80 £234.40 293 068
Feb 20, 2024 £250.00 £250.00 £238.40 £238.40 231 189
Feb 19, 2024 £245.40 £249.80 £239.80 £244.00 500 435
Feb 16, 2024 £240.00 £248.28 £240.00 £242.40 231 642
Feb 15, 2024 £245.80 £245.80 £239.40 £243.00 286 904
Feb 14, 2024 £232.20 £241.80 £232.20 £236.60 235 652
Feb 13, 2024 £244.20 £246.22 £231.00 £234.00 296 218
Feb 12, 2024 £229.40 £244.00 £229.40 £234.60 177 921
Feb 09, 2024 £227.46 £237.00 £226.60 £232.40 312 554
Feb 08, 2024 £214.00 £231.60 £214.00 £225.00 346 827
Feb 07, 2024 £225.60 £225.60 £210.40 £216.80 379 595
Feb 06, 2024 £215.00 £224.60 £215.00 £217.00 454 059
Feb 05, 2024 £226.40 £233.60 £215.00 £215.00 252 542
Feb 02, 2024 £221.20 £240.80 £217.80 £224.40 576 566
Feb 01, 2024 £246.60 £246.60 £221.60 £221.60 535 445
Jan 31, 2024 £248.00 £259.34 £238.60 £238.60 523 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GROW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GROW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GROW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About U.S. Global Investors, Inc

U.S. Global Investors Molten Ventures Plc, formerly known as Draper Esprit plc, is a private equity and venture capital firm specializing in any stage in the lifecycle of a business from seed and series A stage, growth capital to pre-IPO investments, late stage, cross-stage investments, buyouts, PIPES, and also makes direct and secondary investments in portfolio companies. It also seeks to buy entire funds from other tech investors. The firm primarily invests in compa... GROW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT