XLON:GROW
U.S. Global Investors, Inc Stock Price (Quote)
£285.50
+1.00 (+0.351%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 GROW.L stock ended at £285.50. This is 0.351% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.41% from a day low at £277.75 to a day high of £290.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £277.75 | £290.00 | £277.75 | £285.50 | 289 129 |
| May 02, 2024 | £284.00 | £288.50 | £280.64 | £284.50 | 642 777 |
| May 01, 2024 | £280.00 | £286.57 | £274.00 | £282.50 | 1 112 309 |
| Apr 30, 2024 | £264.50 | £284.50 | £262.50 | £279.50 | 1 391 445 |
| Apr 29, 2024 | £259.00 | £262.00 | £251.53 | £261.50 | 804 475 |
| Apr 26, 2024 | £228.00 | £252.50 | £228.00 | £247.50 | 715 558 |
| Apr 25, 2024 | £230.00 | £244.50 | £228.50 | £237.50 | 979 010 |
| Apr 24, 2024 | £237.00 | £240.00 | £232.50 | £233.50 | 443 476 |
| Apr 23, 2024 | £230.00 | £247.00 | £230.00 | £240.00 | 1 427 107 |
| Apr 22, 2024 | £223.00 | £228.50 | £223.00 | £226.00 | 355 323 |
| Apr 19, 2024 | £217.00 | £225.50 | £214.50 | £224.00 | 505 122 |
| Apr 18, 2024 | £223.33 | £224.50 | £214.98 | £221.00 | 1 853 285 |
| Apr 17, 2024 | £217.50 | £223.50 | £216.00 | £218.50 | 628 548 |
| Apr 16, 2024 | £233.00 | £233.00 | £219.00 | £219.00 | 921 210 |
| Apr 15, 2024 | £238.00 | £240.50 | £232.50 | £238.00 | 537 519 |
| Apr 12, 2024 | £236.00 | £247.19 | £236.00 | £238.00 | 1 131 674 |
| Apr 11, 2024 | £234.00 | £243.00 | £234.00 | £241.00 | 771 164 |
| Apr 10, 2024 | £243.50 | £246.50 | £233.50 | £235.00 | 459 023 |
| Apr 09, 2024 | £239.00 | £246.52 | £234.00 | £241.50 | 951 218 |
| Apr 08, 2024 | £234.00 | £240.00 | £229.00 | £239.00 | 565 538 |
| Apr 05, 2024 | £228.50 | £233.00 | £227.00 | £231.50 | 423 582 |
| Apr 04, 2024 | £227.00 | £234.00 | £227.00 | £234.00 | 494 165 |
| Apr 03, 2024 | £226.00 | £232.92 | £223.00 | £227.50 | 600 768 |
| Apr 02, 2024 | £236.60 | £236.60 | £236.60 | £236.60 | 0 |
| Mar 28, 2024 | £240.00 | £240.00 | £228.00 | £236.60 | 875 250 |
