14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.75 $2.21 Thursday, 16th May 2024 GROY stock ended at $1.83. This is 1.61% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.57% from a day low at $1.82 to a day high of $1.89.
90 days $1.59 $2.21
52 weeks $1.18 $2.21

Historical Gold Royalty Corp. prices

Date Open High Low Close Volume
Apr 11, 2024 $1.95 $2.08 $1.93 $2.03 1 058 376
Apr 10, 2024 $1.96 $2.00 $1.91 $1.97 395 519
Apr 09, 2024 $2.03 $2.08 $1.98 $1.99 569 509
Apr 08, 2024 $2.06 $2.09 $1.97 $2.01 650 216
Apr 05, 2024 $2.00 $2.08 $1.96 $2.05 712 730
Apr 04, 2024 $2.08 $2.08 $1.96 $1.99 831 862
Apr 03, 2024 $1.94 $2.09 $1.94 $2.09 885 717
Apr 02, 2024 $1.90 $1.97 $1.89 $1.93 534 409
Apr 01, 2024 $1.91 $1.98 $1.88 $1.89 591 926
Mar 28, 2024 $1.81 $1.95 $1.77 $1.88 1 181 970
Mar 27, 2024 $1.92 $2.01 $1.90 $1.99 682 570
Mar 26, 2024 $1.95 $1.96 $1.89 $1.92 410 743
Mar 25, 2024 $1.91 $1.98 $1.89 $1.91 495 829
Mar 22, 2024 $1.95 $1.96 $1.89 $1.90 215 335
Mar 21, 2024 $1.96 $2.00 $1.89 $1.95 495 701
Mar 20, 2024 $1.84 $1.94 $1.83 $1.91 952 166
Mar 19, 2024 $1.93 $1.93 $1.83 $1.84 591 053
Mar 18, 2024 $2.00 $2.00 $1.89 $1.94 489 612
Mar 15, 2024 $1.96 $2.01 $1.95 $2.00 511 192
Mar 14, 2024 $2.02 $2.07 $1.95 $1.97 476 882
Mar 13, 2024 $2.01 $2.12 $2.01 $2.04 924 692
Mar 12, 2024 $2.07 $2.08 $1.97 $1.98 923 049
Mar 11, 2024 $1.92 $2.09 $1.91 $2.09 1 329 255
Mar 08, 2024 $1.86 $1.94 $1.84 $1.89 626 222
Mar 07, 2024 $1.88 $1.89 $1.79 $1.85 835 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GROY stock historical prices to predict future price movements?
Trend Analysis: Examine the GROY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GROY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gold Royalty Corp.

Gold Royalty . Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term attractive returns for its investors. The company's portfolio consists of net smelter return royalties ranging from 0.5% to 2.0% on 17 gold properties locat... GROY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT