NYSEMKT:GROY
Gold Royalty Corp. Stock Price (Quote)
$2.02
-0.0100 (-0.493%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.21 | Wednesday, 1st May 2024 GROY stock ended at $2.02. This is 0.493% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $2.01 to a day high of $2.11. |
| 90 days | $1.30 | $2.21 | |
| 52 weeks | $1.18 | $2.37 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.06 | $2.11 | $2.01 | $2.02 | 520 232 |
| Apr 30, 2024 | $2.10 | $2.10 | $2.03 | $2.03 | 420 682 |
| Apr 29, 2024 | $2.15 | $2.21 | $2.10 | $2.14 | 440 177 |
| Apr 26, 2024 | $2.12 | $2.16 | $2.06 | $2.15 | 547 050 |
| Apr 25, 2024 | $1.99 | $2.12 | $1.97 | $2.10 | 593 461 |
| Apr 24, 2024 | $1.98 | $2.04 | $1.95 | $2.00 | 440 337 |
| Apr 23, 2024 | $1.88 | $2.04 | $1.87 | $1.99 | 533 589 |
| Apr 22, 2024 | $1.89 | $1.98 | $1.88 | $1.90 | 432 191 |
| Apr 19, 2024 | $1.90 | $1.98 | $1.89 | $1.95 | 381 091 |
| Apr 18, 2024 | $1.91 | $1.96 | $1.89 | $1.92 | 364 554 |
| Apr 17, 2024 | $1.93 | $1.98 | $1.86 | $1.93 | 558 093 |
| Apr 16, 2024 | $1.95 | $1.97 | $1.88 | $1.93 | 451 676 |
| Apr 15, 2024 | $2.02 | $2.02 | $1.92 | $1.95 | 573 723 |
| Apr 12, 2024 | $2.10 | $2.12 | $1.96 | $2.02 | 1 082 073 |
| Apr 11, 2024 | $1.95 | $2.08 | $1.93 | $2.03 | 1 058 376 |
| Apr 10, 2024 | $1.96 | $2.00 | $1.91 | $1.97 | 395 519 |
| Apr 09, 2024 | $2.03 | $2.08 | $1.98 | $1.99 | 569 509 |
| Apr 08, 2024 | $2.06 | $2.09 | $1.97 | $2.01 | 650 216 |
| Apr 05, 2024 | $2.00 | $2.08 | $1.96 | $2.05 | 712 730 |
| Apr 04, 2024 | $2.08 | $2.08 | $1.96 | $1.99 | 831 862 |
| Apr 03, 2024 | $1.94 | $2.09 | $1.94 | $2.09 | 885 717 |
| Apr 02, 2024 | $1.90 | $1.97 | $1.89 | $1.93 | 534 409 |
| Apr 01, 2024 | $1.91 | $1.98 | $1.88 | $1.89 | 591 926 |
| Mar 28, 2024 | $1.81 | $1.95 | $1.77 | $1.88 | 1 181 970 |
| Mar 27, 2024 | $1.92 | $2.01 | $1.90 | $1.99 | 682 570 |
