XLON:GRP
Granite Real Estate Inc Stock Price (Quote)
£0.86
+0.0350 (+4.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.82 | £0.90 | Friday, 3rd May 2024 GRP.L stock ended at £0.86. This is 4.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at £0.84 to a day high of £0.87. |
| 90 days | £0.82 | £0.92 | |
| 52 weeks | £0.82 | £1.11 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £0.84 | £0.87 | £0.84 | £0.86 | 106 223 |
| May 02, 2024 | £0.87 | £0.87 | £0.83 | £0.83 | 65 499 |
| May 01, 2024 | £0.87 | £0.87 | £0.83 | £0.85 | 19 632 |
| Apr 30, 2024 | £0.85 | £0.87 | £0.84 | £0.86 | 1 417 359 |
| Apr 29, 2024 | £0.83 | £0.87 | £0.83 | £0.87 | 97 166 |
| Apr 26, 2024 | £0.87 | £0.87 | £0.84 | £0.85 | 382 114 |
| Apr 25, 2024 | £0.86 | £0.86 | £0.84 | £0.86 | 141 615 |
| Apr 24, 2024 | £0.87 | £0.87 | £0.84 | £0.86 | 175 659 |
| Apr 23, 2024 | £0.87 | £0.87 | £0.86 | £0.86 | 148 467 |
| Apr 22, 2024 | £0.85 | £0.86 | £0.84 | £0.84 | 103 893 |
| Apr 19, 2024 | £0.86 | £0.86 | £0.84 | £0.84 | 846 593 |
| Apr 18, 2024 | £0.85 | £0.86 | £0.82 | £0.85 | 286 347 |
| Apr 17, 2024 | £0.82 | £0.84 | £0.82 | £0.82 | 174 436 |
| Apr 16, 2024 | £0.87 | £0.87 | £0.82 | £0.82 | 212 684 |
| Apr 15, 2024 | £0.87 | £0.87 | £0.84 | £0.84 | 200 818 |
| Apr 12, 2024 | £0.88 | £0.88 | £0.84 | £0.84 | 191 709 |
| Apr 11, 2024 | £0.88 | £0.88 | £0.84 | £0.84 | 94 854 |
| Apr 10, 2024 | £0.85 | £0.86 | £0.84 | £0.85 | 233 286 |
| Apr 09, 2024 | £0.85 | £0.89 | £0.85 | £0.85 | 383 806 |
| Apr 08, 2024 | £0.87 | £0.88 | £0.85 | £0.86 | 96 699 |
| Apr 05, 2024 | £0.89 | £0.89 | £0.87 | £0.87 | 82 622 |
| Apr 04, 2024 | £0.87 | £0.89 | £0.85 | £0.87 | 183 488 |
| Apr 03, 2024 | £0.87 | £0.90 | £0.85 | £0.86 | 210 008 |
| Apr 02, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| Mar 28, 2024 | £0.87 | £0.88 | £0.85 | £0.85 | 184 683 |
