EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.320 A$0.410 Friday, 28th Jun 2024 GRR.AX stock ended at A$0.360. This is 5.26% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.61% from a day low at A$0.355 to a day high of A$0.382.
90 days A$0.320 A$0.465
52 weeks A$0.320 A$0.610

Historical Grange Resources Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.380 A$0.382 A$0.355 A$0.360 3 169 342
Jun 27, 2024 A$0.370 A$0.380 A$0.360 A$0.380 2 466 915
Jun 26, 2024 A$0.365 A$0.375 A$0.360 A$0.370 2 616 641
Jun 25, 2024 A$0.345 A$0.362 A$0.345 A$0.360 1 892 436
Jun 24, 2024 A$0.355 A$0.355 A$0.335 A$0.340 1 907 953
Jun 21, 2024 A$0.360 A$0.365 A$0.350 A$0.350 1 253 837
Jun 20, 2024 A$0.340 A$0.360 A$0.332 A$0.360 4 526 211
Jun 19, 2024 A$0.325 A$0.335 A$0.325 A$0.335 1 105 293
Jun 18, 2024 A$0.320 A$0.330 A$0.320 A$0.325 1 585 926
Jun 17, 2024 A$0.330 A$0.330 A$0.320 A$0.320 1 465 793
Jun 14, 2024 A$0.330 A$0.335 A$0.320 A$0.330 1 885 070
Jun 13, 2024 A$0.335 A$0.335 A$0.320 A$0.325 1 602 561
Jun 12, 2024 A$0.340 A$0.340 A$0.325 A$0.335 2 915 948
Jun 11, 2024 A$0.365 A$0.367 A$0.340 A$0.345 3 675 043
Jun 07, 2024 A$0.370 A$0.380 A$0.365 A$0.365 775 490
Jun 06, 2024 A$0.370 A$0.375 A$0.365 A$0.375 2 858 559
Jun 05, 2024 A$0.385 A$0.385 A$0.365 A$0.370 3 496 828
Jun 04, 2024 A$0.390 A$0.390 A$0.380 A$0.385 1 772 366
Jun 03, 2024 A$0.390 A$0.395 A$0.385 A$0.395 1 485 240
May 31, 2024 A$0.385 A$0.390 A$0.380 A$0.390 1 588 372
May 30, 2024 A$0.400 A$0.400 A$0.380 A$0.385 3 204 981
May 29, 2024 A$0.410 A$0.410 A$0.395 A$0.400 1 672 936
May 28, 2024 A$0.405 A$0.410 A$0.405 A$0.405 800 370
May 27, 2024 A$0.405 A$0.410 A$0.402 A$0.410 1 468 405
May 24, 2024 A$0.410 A$0.410 A$0.405 A$0.405 1 076 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GRR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!