14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.50 $6.76 Friday, 14th Jun 2024 GRRR stock ended at $3.05. This is 6.64% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 11.67% from a day low at $2.83 to a day high of $3.16.
90 days $2.50 $9.80
52 weeks $2.50 $69.80

Historical Gorilla Technology Group Inc. prices

Date Open High Low Close Volume
May 09, 2024 $5.61 $6.05 $5.55 $5.88 239 999
May 08, 2024 $5.70 $5.75 $5.50 $5.65 335 435
May 07, 2024 $5.83 $5.86 $5.66 $5.73 135 803
May 06, 2024 $5.78 $6.32 $5.71 $5.88 537 892
May 03, 2024 $5.88 $6.35 $5.50 $5.64 348 640
May 02, 2024 $6.08 $6.11 $5.85 $6.06 172 855
May 01, 2024 $5.75 $6.13 $5.70 $6.01 304 674
Apr 30, 2024 $5.49 $6.12 $5.31 $5.78 889 558
Apr 29, 2024 $4.99 $5.54 $4.91 $5.36 810 042
Apr 26, 2024 $5.05 $5.10 $4.80 $5.00 443 787
Apr 25, 2024 $5.20 $5.32 $5.04 $5.08 277 705
Apr 24, 2024 $5.60 $5.60 $5.15 $5.24 337 065
Apr 23, 2024 $6.16 $6.49 $5.40 $5.54 1 021 729
Apr 22, 2024 $5.06 $6.16 $4.98 $5.79 2 111 655
Apr 19, 2024 $5.00 $5.13 $4.84 $5.05 416 679
Apr 18, 2024 $5.28 $5.40 $5.03 $5.06 259 463
Apr 17, 2024 $5.93 $6.24 $5.22 $5.32 494 408
Apr 16, 2024 $5.43 $6.11 $5.35 $5.73 705 703
Apr 15, 2024 $5.22 $5.98 $4.97 $5.35 675 403
Apr 12, 2024 $6.13 $6.60 $5.91 $6.00 257 833
Apr 11, 2024 $6.50 $6.59 $5.90 $6.18 219 025
Apr 10, 2024 $7.25 $7.25 $6.13 $6.40 522 803
Apr 09, 2024 $8.25 $8.35 $7.41 $7.60 282 566
Apr 08, 2024 $8.81 $8.91 $8.12 $8.42 469 368
Apr 05, 2024 $8.90 $9.28 $8.02 $8.40 625 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRRR stock historical prices to predict future price movements?
Trend Analysis: Examine the GRRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!