NASDAQ:GRRR
Gorilla Technology Group Inc. Stock Price (Quote)
$5.54
+0.320 (+6.13%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.80 | $6.49 | Thursday, 16th May 2024 GRRR stock ended at $5.54. This is 6.13% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 15.41% from a day low at $5.45 to a day high of $6.29. |
90 days | $0.590 | $6.49 | |
52 weeks | $0.479 | $6.98 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $5.97 | $6.29 | $5.45 | $5.54 | 1 026 172 |
May 15, 2024 | $5.38 | $5.43 | $5.19 | $5.22 | 133 551 |
May 14, 2024 | $5.45 | $5.73 | $5.33 | $5.36 | 220 773 |
May 13, 2024 | $5.59 | $5.72 | $5.43 | $5.48 | 222 051 |
May 10, 2024 | $5.89 | $5.95 | $5.57 | $5.59 | 128 940 |
May 09, 2024 | $5.61 | $6.03 | $5.55 | $5.88 | 239 561 |
May 08, 2024 | $5.70 | $5.71 | $5.50 | $5.65 | 333 141 |
May 07, 2024 | $5.83 | $5.86 | $5.67 | $5.73 | 132 334 |
May 06, 2024 | $5.78 | $6.32 | $5.71 | $5.88 | 535 900 |
May 03, 2024 | $5.88 | $6.35 | $5.50 | $5.64 | 340 254 |
May 02, 2024 | $6.08 | $6.10 | $5.85 | $6.06 | 171 765 |
May 01, 2024 | $5.75 | $6.13 | $5.70 | $6.01 | 301 963 |
Apr 30, 2024 | $5.49 | $6.12 | $5.31 | $5.78 | 879 643 |
Apr 29, 2024 | $4.99 | $5.54 | $4.91 | $5.36 | 743 013 |
Apr 26, 2024 | $5.05 | $5.10 | $4.80 | $5.00 | 432 558 |
Apr 25, 2024 | $5.20 | $5.28 | $5.04 | $5.08 | 268 883 |
Apr 24, 2024 | $5.60 | $5.60 | $5.15 | $5.24 | 325 043 |
Apr 23, 2024 | $6.15 | $6.49 | $5.40 | $5.54 | 981 303 |
Apr 22, 2024 | $5.06 | $6.16 | $4.98 | $5.79 | 1 979 651 |
Apr 19, 2024 | $5.00 | $5.13 | $4.85 | $5.05 | 414 087 |
Apr 18, 2024 | $5.28 | $5.40 | $5.03 | $5.06 | 255 691 |
Apr 17, 2024 | $5.93 | $6.17 | $5.22 | $5.32 | 479 103 |
Apr 16, 2024 | $5.43 | $6.11 | $5.35 | $5.73 | 655 219 |
Apr 15, 2024 | $5.22 | $5.98 | $4.97 | $5.35 | 671 790 |
Apr 12, 2024 | $0.613 | $0.660 | $0.592 | $0.600 | 2 525 067 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRRR stock historical prices to predict future price movements?
Trend Analysis: Examine the GRRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.