Range Low Price High Price Comment
30 days $1,015.00 $1,124.00 Friday, 24th May 2024 GRT.JO stock ended at $1,116.00. This is 0.0897% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.04% from a day low at $1,084.00 to a day high of $1,117.00.
90 days $1,010.00 $1,218.00
52 weeks $914.00 $1,325.00

Historical Growthpoint Properties Limited prices

Date Open High Low Close Volume
May 24, 2024 $1,110.00 $1,117.00 $1,084.00 $1,116.00 5 375 128
May 23, 2024 $1,078.00 $1,115.00 $1,078.00 $1,115.00 12 518 923
May 22, 2024 $1,097.00 $1,103.00 $1,084.00 $1,087.00 7 679 445
May 21, 2024 $1,100.00 $1,100.00 $1,083.00 $1,087.00 5 166 020
May 20, 2024 $1,092.00 $1,102.00 $1,089.00 $1,090.00 6 142 844
May 17, 2024 $1,115.00 $1,115.00 $1,091.00 $1,100.00 7 500 023
May 16, 2024 $1,123.00 $1,123.00 $1,100.00 $1,100.00 10 187 011
May 15, 2024 $1,090.00 $1,100.00 $1,088.00 $1,095.00 7 814 782
May 14, 2024 $1,080.00 $1,099.00 $1,077.00 $1,083.00 6 610 289
May 13, 2024 $1,102.00 $1,117.00 $1,093.00 $1,096.00 7 031 981
May 10, 2024 $1,085.00 $1,107.00 $1,082.00 $1,103.00 7 832 321
May 09, 2024 $1,119.00 $1,119.00 $1,074.00 $1,076.00 15 951 973
May 08, 2024 $1,120.00 $1,120.00 $1,088.00 $1,090.00 7 949 639
May 07, 2024 $1,110.00 $1,124.00 $1,098.00 $1,099.00 9 339 096
May 06, 2024 $1,103.00 $1,109.00 $1,090.00 $1,102.00 4 192 857
May 03, 2024 $1,091.00 $1,110.00 $1,081.00 $1,099.00 6 539 125
May 02, 2024 $1,055.00 $1,112.00 $1,055.00 $1,085.00 6 897 541
Apr 30, 2024 $1,076.00 $1,097.00 $1,072.00 $1,094.00 9 944 894
Apr 29, 2024 $1,082.00 $1,083.00 $1,064.00 $1,076.00 7 757 342
Apr 26, 2024 $1,049.00 $1,074.00 $1,040.00 $1,065.00 11 171 509
Apr 25, 2024 $1,025.00 $1,044.00 $1,015.00 $1,036.00 9 805 858
Apr 24, 2024 $1,045.00 $1,045.00 $1,016.00 $1,025.00 11 230 039
Apr 23, 2024 $1,040.00 $1,040.00 $1,010.00 $1,027.00 7 719 162
Apr 22, 2024 $1,067.00 $1,067.00 $1,029.00 $1,037.00 4 986 341
Apr 19, 2024 $1,057.00 $1,057.00 $1,030.00 $1,037.00 5 693 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRT.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the GRT.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRT.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!