14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.685 $1.04 Friday, 17th May 2024 GRTS stock ended at $0.787. This is 5.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.62% from a day low at $0.745 to a day high of $0.82.
90 days $0.672 $3.10
52 weeks $0.672 $3.33

Historical Gritstone Oncology Inc. prices

Date Open High Low Close Volume
Nov 28, 2018 $23.13 $24.76 $23.13 $24.36 115 141
Nov 27, 2018 $23.76 $24.22 $23.11 $23.28 193 675
Nov 26, 2018 $22.96 $24.50 $22.88 $23.70 182 672
Nov 23, 2018 $21.82 $23.73 $21.81 $22.74 62 507
Nov 21, 2018 $21.74 $22.41 $21.69 $22.06 57 027
Nov 20, 2018 $23.47 $23.89 $21.83 $21.93 92 742
Nov 19, 2018 $22.80 $24.23 $22.24 $23.70 154 962
Nov 16, 2018 $20.12 $23.50 $19.81 $23.00 168 042
Nov 15, 2018 $19.86 $22.60 $19.46 $20.29 56 512
Nov 14, 2018 $20.80 $21.74 $19.74 $19.99 91 614
Nov 13, 2018 $20.84 $22.27 $20.61 $20.86 219 739
Nov 12, 2018 $23.20 $23.25 $20.17 $20.84 180 688
Nov 09, 2018 $25.88 $27.73 $23.57 $23.60 209 791
Nov 08, 2018 $24.74 $27.08 $23.20 $25.81 169 147
Nov 07, 2018 $22.60 $24.90 $22.35 $24.47 131 879
Nov 06, 2018 $20.96 $23.13 $20.81 $22.58 124 676
Nov 05, 2018 $19.19 $21.50 $19.19 $20.98 90 055
Nov 02, 2018 $19.00 $20.00 $19.00 $19.17 87 384
Nov 01, 2018 $17.13 $20.15 $16.90 $19.04 146 687
Oct 31, 2018 $16.57 $17.49 $16.57 $17.01 57 310
Oct 30, 2018 $16.49 $17.00 $16.24 $16.46 68 781
Oct 29, 2018 $17.07 $17.75 $16.25 $16.58 156 146
Oct 26, 2018 $15.71 $17.50 $15.70 $16.83 170 060
Oct 25, 2018 $15.10 $16.02 $15.00 $15.88 108 366
Oct 24, 2018 $15.34 $16.07 $14.20 $14.86 155 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gritstone Oncology Inc.

Gritstone Oncology. Gritstone bio, Inc., a clinical-stage biotechnology company, engages in developing immunotherapies against multiple cancer types and infectious diseases. Its lead product candidate is GRANITE, a neoantigen-based immunotherapy for the treatment of solid tumors, including metastatic non-small cell lung cancer, as well as gastroesophageal, bladder and microsatellite stable, and colorectal cancers. The company is also developing SLATE, an off-the-she... GRTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT