NASDAQ:GRTS
Delisted

Gritstone Oncology Stock Price (Quote)

etoro logo Buy GRTS
*Your capital is at risk
$0.0322
+0 (+0%)
At Close: Nov 05, 2024

Range Low Price High Price Comment
30 days $0.0310 $0.228 Tuesday, 5th Nov 2024 GRTS stock ended at $0.0322. During the day the stock fluctuated 0% from a day low at $0.0322 to a day high of $0.0322.
90 days $0.0310 $0.660
52 weeks $0.0310 $3.17

Historical Gritstone Oncology Inc. prices

Date Open High Low Close Volume
Nov 05, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Nov 04, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Nov 01, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 31, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 30, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 29, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 28, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 25, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 24, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 23, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 22, 2024 $0.0322 $0.0322 $0.0322 $0.0322 0
Oct 21, 2024 $0.0403 $0.0403 $0.0310 $0.0322 55 246 959
Oct 18, 2024 $0.0508 $0.0513 $0.0460 $0.0472 33 856 646
Oct 17, 2024 $0.0517 $0.0600 $0.0499 $0.0520 44 786 299
Oct 16, 2024 $0.0650 $0.0700 $0.0590 $0.0600 60 806 678
Oct 15, 2024 $0.0792 $0.0840 $0.0611 $0.0686 348 093 732
Oct 14, 2024 $0.0536 $0.0775 $0.0501 $0.0540 162 330 178
Oct 11, 2024 $0.0645 $0.0645 $0.0495 $0.0509 60 358 350
Oct 10, 2024 $0.0800 $0.0820 $0.0558 $0.0621 119 321 985
Oct 09, 2024 $0.201 $0.209 $0.191 $0.198 2 256 046
Oct 08, 2024 $0.188 $0.228 $0.181 $0.201 6 756 160
Oct 07, 2024 $0.190 $0.193 $0.182 $0.186 2 231 342
Oct 04, 2024 $0.200 $0.206 $0.190 $0.190 4 344 790
Oct 03, 2024 $0.206 $0.214 $0.190 $0.200 5 093 540
Oct 02, 2024 $0.220 $0.243 $0.183 $0.206 16 344 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE