14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.685 $1.04 Friday, 17th May 2024 GRTS stock ended at $0.787. This is 5.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.62% from a day low at $0.745 to a day high of $0.82.
90 days $0.672 $3.10
52 weeks $0.672 $3.33

Historical Gritstone Oncology Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $2.55 $2.58 $2.33 $2.44 3 605 139
Oct 11, 2023 $2.86 $3.00 $2.51 $2.55 4 900 492
Oct 10, 2023 $2.81 $3.33 $2.78 $2.85 8 538 326
Oct 09, 2023 $2.81 $2.91 $2.66 $2.84 4 249 131
Oct 06, 2023 $2.45 $2.92 $2.44 $2.85 9 129 758
Oct 05, 2023 $2.39 $2.56 $2.22 $2.41 6 543 091
Oct 04, 2023 $2.03 $2.52 $2.02 $2.45 12 189 267
Oct 03, 2023 $1.70 $2.11 $1.68 $2.03 6 631 724
Oct 02, 2023 $1.73 $1.75 $1.57 $1.72 3 419 366
Sep 29, 2023 $1.50 $1.80 $1.49 $1.72 6 900 303
Sep 28, 2023 $1.45 $1.61 $1.32 $1.56 22 230 222
Sep 27, 2023 $1.21 $1.27 $1.19 $1.19 2 752 237
Sep 26, 2023 $1.14 $1.25 $1.14 $1.20 606 210
Sep 25, 2023 $1.26 $1.26 $1.18 $1.19 567 411
Sep 22, 2023 $1.24 $1.35 $1.24 $1.25 494 662
Sep 21, 2023 $1.34 $1.34 $1.22 $1.25 380 817
Sep 20, 2023 $1.40 $1.43 $1.30 $1.30 546 621
Sep 19, 2023 $1.43 $1.46 $1.35 $1.38 449 184
Sep 18, 2023 $1.55 $1.57 $1.39 $1.41 964 620
Sep 15, 2023 $1.65 $1.65 $1.54 $1.54 945 420
Sep 14, 2023 $1.68 $1.71 $1.64 $1.64 385 281
Sep 13, 2023 $1.74 $1.76 $1.66 $1.66 299 810
Sep 12, 2023 $1.70 $1.78 $1.70 $1.75 357 462
Sep 11, 2023 $1.67 $1.72 $1.65 $1.70 254 147
Sep 08, 2023 $1.67 $1.68 $1.63 $1.67 244 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gritstone Oncology Inc.

Gritstone Oncology. Gritstone bio, Inc., a clinical-stage biotechnology company, engages in developing immunotherapies against multiple cancer types and infectious diseases. Its lead product candidate is GRANITE, a neoantigen-based immunotherapy for the treatment of solid tumors, including metastatic non-small cell lung cancer, as well as gastroesophageal, bladder and microsatellite stable, and colorectal cancers. The company is also developing SLATE, an off-the-she... GRTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT