NASDAQ:GRTS
Gritstone Oncology Inc. Stock Price (Quote)
$0.80
-0.0207 (-2.52%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.726 | $1.04 | Friday, 24th May 2024 GRTS stock ended at $0.80. This is 2.52% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.59% from a day low at $0.780 to a day high of $0.85. |
90 days | $0.672 | $3.10 | |
52 weeks | $0.672 | $3.33 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $2.27 | $2.27 | $2.12 | $2.13 | 948 778 |
Feb 06, 2024 | $2.23 | $2.29 | $2.19 | $2.26 | 951 266 |
Feb 05, 2024 | $2.29 | $2.33 | $2.21 | $2.25 | 887 925 |
Feb 02, 2024 | $2.44 | $2.44 | $2.29 | $2.30 | 1 029 842 |
Feb 01, 2024 | $2.40 | $2.50 | $2.35 | $2.46 | 1 331 302 |
Jan 31, 2024 | $2.54 | $2.54 | $2.35 | $2.39 | 2 056 191 |
Jan 30, 2024 | $2.87 | $2.87 | $2.54 | $2.55 | 1 477 713 |
Jan 29, 2024 | $2.74 | $2.87 | $2.65 | $2.86 | 1 082 594 |
Jan 26, 2024 | $2.90 | $3.14 | $2.73 | $2.75 | 3 351 520 |
Jan 25, 2024 | $2.80 | $2.88 | $2.72 | $2.85 | 866 997 |
Jan 24, 2024 | $2.82 | $2.82 | $2.70 | $2.76 | 759 362 |
Jan 23, 2024 | $2.80 | $2.89 | $2.73 | $2.76 | 895 413 |
Jan 22, 2024 | $2.56 | $2.78 | $2.47 | $2.77 | 1 376 886 |
Jan 19, 2024 | $2.75 | $2.76 | $2.51 | $2.57 | 1 800 460 |
Jan 18, 2024 | $2.90 | $3.06 | $2.74 | $2.74 | 2 173 095 |
Jan 17, 2024 | $2.84 | $2.96 | $2.71 | $2.90 | 2 468 408 |
Jan 16, 2024 | $2.82 | $3.17 | $2.76 | $2.90 | 3 472 243 |
Jan 12, 2024 | $2.46 | $2.88 | $2.46 | $2.82 | 4 082 315 |
Jan 11, 2024 | $2.47 | $2.47 | $2.28 | $2.39 | 913 729 |
Jan 10, 2024 | $2.62 | $2.72 | $2.37 | $2.42 | 2 568 267 |
Jan 09, 2024 | $2.02 | $2.68 | $1.98 | $2.63 | 4 503 370 |
Jan 08, 2024 | $1.98 | $2.10 | $1.88 | $2.06 | 1 211 488 |
Jan 05, 2024 | $2.08 | $2.09 | $1.84 | $1.96 | 2 096 357 |
Jan 04, 2024 | $2.03 | $2.13 | $2.02 | $2.10 | 1 245 096 |
Jan 03, 2024 | $2.15 | $2.19 | $1.96 | $2.02 | 1 420 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.