EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 2.22zł 2.58zł Friday, 28th Jun 2024 GRX.WA stock ended at 2.38zł. This is 0.168% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.43% from a day low at 2.38zł to a day high of 2.44zł.
90 days 2.15zł 2.65zł
52 weeks 2.11zł 3.16zł

Historical GreenX Metals Limited prices

Date Open High Low Close Volume
Jun 28, 2024 2.41zł 2.44zł 2.38zł 2.38zł 156 853
Jun 27, 2024 2.42zł 2.42zł 2.37zł 2.38zł 218 789
Jun 26, 2024 2.42zł 2.44zł 2.40zł 2.40zł 199 874
Jun 25, 2024 2.41zł 2.44zł 2.40zł 2.41zł 224 357
Jun 24, 2024 2.39zł 2.50zł 2.39zł 2.41zł 453 823
Jun 21, 2024 2.39zł 2.48zł 2.36zł 2.41zł 660 383
Jun 20, 2024 2.37zł 2.42zł 2.36zł 2.36zł 211 680
Jun 19, 2024 2.40zł 2.41zł 2.37zł 2.40zł 169 547
Jun 18, 2024 2.40zł 2.42zł 2.36zł 2.38zł 296 672
Jun 17, 2024 2.40zł 2.45zł 2.38zł 2.39zł 178 242
Jun 14, 2024 2.43zł 2.48zł 2.39zł 2.40zł 370 127
Jun 13, 2024 2.48zł 2.48zł 2.41zł 2.41zł 288 828
Jun 12, 2024 2.50zł 2.58zł 2.46zł 2.47zł 398 183
Jun 11, 2024 2.47zł 2.53zł 2.45zł 2.51zł 634 677
Jun 10, 2024 2.35zł 2.52zł 2.35zł 2.40zł 356 880
Jun 07, 2024 2.46zł 2.54zł 2.37zł 2.40zł 413 034
Jun 06, 2024 2.32zł 2.49zł 2.32zł 2.46zł 523 887
Jun 05, 2024 2.32zł 2.35zł 2.29zł 2.35zł 222 862
Jun 04, 2024 2.26zł 2.32zł 2.25zł 2.28zł 145 275
Jun 03, 2024 2.30zł 2.32zł 2.22zł 2.24zł 718 202
May 31, 2024 2.34zł 2.34zł 2.28zł 2.31zł 184 559
May 29, 2024 2.33zł 2.35zł 2.27zł 2.31zł 141 664
May 28, 2024 2.34zł 2.39zł 2.32zł 2.32zł 192 246
May 27, 2024 2.36zł 2.39zł 2.34zł 2.34zł 195 864
May 24, 2024 2.33zł 2.41zł 2.33zł 2.35zł 213 461

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRX.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the GRX.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRX.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!