NYSE:GSAT
Globalstar Inc Stock Price (Quote)
$1.20
+0.0300 (+2.56%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.12 | $1.34 | Tuesday, 14th May 2024 GSAT stock ended at $1.20. This is 2.56% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.42% from a day low at $1.17 to a day high of $1.21. |
90 days | $1.12 | $1.78 | |
52 weeks | $0.96 | $2.13 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $1.04 | $1.06 | $1.03 | $1.04 | 2 364 009 |
Jun 21, 2023 | $1.05 | $1.07 | $1.03 | $1.05 | 3 863 883 |
Jun 20, 2023 | $1.09 | $1.10 | $1.06 | $1.07 | 4 385 129 |
Jun 16, 2023 | $1.17 | $1.17 | $1.10 | $1.10 | 8 144 120 |
Jun 15, 2023 | $1.18 | $1.18 | $1.14 | $1.17 | 3 229 415 |
Jun 14, 2023 | $1.24 | $1.24 | $1.16 | $1.18 | 3 397 832 |
Jun 13, 2023 | $1.22 | $1.28 | $1.20 | $1.22 | 3 464 248 |
Jun 12, 2023 | $1.22 | $1.27 | $1.20 | $1.23 | 3 537 787 |
Jun 09, 2023 | $1.22 | $1.28 | $1.21 | $1.22 | 2 715 210 |
Jun 08, 2023 | $1.26 | $1.27 | $1.20 | $1.24 | 3 678 831 |
Jun 07, 2023 | $1.22 | $1.28 | $1.22 | $1.26 | 4 749 394 |
Jun 06, 2023 | $1.15 | $1.25 | $1.15 | $1.24 | 4 840 597 |
Jun 05, 2023 | $1.16 | $1.18 | $1.15 | $1.15 | 2 062 310 |
Jun 02, 2023 | $1.13 | $1.20 | $1.12 | $1.18 | 3 537 021 |
Jun 01, 2023 | $1.14 | $1.15 | $1.10 | $1.11 | 2 529 414 |
May 31, 2023 | $1.17 | $1.17 | $1.12 | $1.15 | 4 218 300 |
May 30, 2023 | $1.12 | $1.18 | $1.11 | $1.18 | 4 723 648 |
May 26, 2023 | $1.12 | $1.16 | $1.11 | $1.12 | 2 035 996 |
May 25, 2023 | $1.09 | $1.14 | $1.10 | $1.14 | 2 161 122 |
May 24, 2023 | $1.15 | $1.18 | $1.09 | $1.10 | 2 870 011 |
May 23, 2023 | $1.17 | $1.20 | $1.16 | $1.18 | 3 171 997 |
May 22, 2023 | $1.08 | $1.19 | $1.08 | $1.16 | 5 893 251 |
May 19, 2023 | $1.12 | $1.12 | $1.07 | $1.08 | 2 921 212 |
May 18, 2023 | $1.10 | $1.11 | $1.06 | $1.10 | 3 056 513 |
May 17, 2023 | $1.08 | $1.10 | $1.05 | $1.10 | 3 636 383 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSAT stock historical prices to predict future price movements?
Trend Analysis: Examine the GSAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.