14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹33.10 ₹33.10 Wednesday, 19th Jul 2023 GSCLCEMENT.NS stock ended at ₹33.10. During the day the stock fluctuated 0% from a day low at ₹33.10 to a day high of ₹33.10.
90 days ₹32.50 ₹33.35
52 weeks ₹29.50 ₹51.50

Historical Gujarat Sidhee Cement Limited prices

Date Open High Low Close Volume
Sep 20, 2022 ₹43.40 ₹51.50 ₹43.00 ₹48.15 4 212 382
Sep 19, 2022 ₹41.10 ₹43.65 ₹40.95 ₹42.95 291 071
Sep 16, 2022 ₹43.10 ₹43.95 ₹40.60 ₹40.95 219 036
Sep 15, 2022 ₹43.40 ₹44.70 ₹42.60 ₹43.10 293 891
Sep 14, 2022 ₹40.25 ₹43.90 ₹39.75 ₹43.25 12 304
Sep 13, 2022 ₹41.30 ₹41.85 ₹40.25 ₹40.80 106 852
Sep 12, 2022 ₹41.75 ₹42.40 ₹40.60 ₹41.25 192 612
Sep 09, 2022 ₹41.80 ₹42.50 ₹41.00 ₹41.50 258 453
Sep 08, 2022 ₹40.50 ₹41.75 ₹40.50 ₹41.35 276 110
Sep 07, 2022 ₹39.20 ₹41.20 ₹38.50 ₹40.25 399 106
Sep 06, 2022 ₹39.70 ₹40.15 ₹38.75 ₹39.05 1 008
Sep 05, 2022 ₹38.45 ₹40.15 ₹38.10 ₹39.30 209 156
Sep 02, 2022 ₹37.55 ₹39.30 ₹37.10 ₹38.05 180 678
Sep 01, 2022 ₹38.10 ₹38.10 ₹37.25 ₹37.50 37 296
Aug 30, 2022 ₹36.90 ₹38.40 ₹36.90 ₹37.70 102 438
Aug 29, 2022 ₹36.70 ₹37.40 ₹36.10 ₹36.90 98 071
Aug 26, 2022 ₹37.20 ₹37.95 ₹37.10 ₹37.45 54 757
Aug 25, 2022 ₹37.20 ₹37.95 ₹37.00 ₹37.10 65 122
Aug 24, 2022 ₹37.20 ₹37.65 ₹36.65 ₹37.25 25 700
Aug 23, 2022 ₹37.20 ₹37.80 ₹36.65 ₹37.10 54 478
Aug 22, 2022 ₹37.85 ₹39.00 ₹37.15 ₹37.40 61 523
Aug 19, 2022 ₹39.00 ₹39.50 ₹37.80 ₹38.60 197 819
Aug 18, 2022 ₹36.55 ₹39.05 ₹36.10 ₹38.70 359 408
Aug 17, 2022 ₹36.10 ₹37.00 ₹35.75 ₹36.50 84 811
Aug 16, 2022 ₹36.85 ₹37.05 ₹35.40 ₹35.70 143 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSCLCEMENT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GSCLCEMENT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSCLCEMENT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gujarat Sidhee Cement Limited

Gujarat Sidhee Cement Limited Gujarat Sidhee Cement Limited manufactures and sells cement and clinker in India. The company offers OPC and Portland pozzolana cement under the Sidhee brand name. It also exports its products. The company was incorporated in 1973 and is based in Mumbai, India. Gujarat Sidhee Cement Limited is a subsidiary of Bhadra Textiles and Trading Private Limited.... GSCLCEMENT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT