14-day Premium Trial Subscription Try For FreeTry Free
₹33.10
+0 (+0%)
At Close: Jul 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹33.10 ₹33.10 Wednesday, 19th Jul 2023 GSCLCEMENT.NS stock ended at ₹33.10. During the day the stock fluctuated 0% from a day low at ₹33.10 to a day high of ₹33.10.
90 days ₹32.50 ₹33.35
52 weeks ₹29.50 ₹51.50

Historical Gujarat Sidhee Cement Limited prices

Date Open High Low Close Volume
Jul 19, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 18, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 17, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 14, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 13, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 12, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 11, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 10, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 07, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 06, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 05, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 04, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jul 03, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 30, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 29, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 27, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 26, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 23, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 22, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 21, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 20, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 19, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 16, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 15, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Jun 14, 2023 ₹33.10 ₹33.10 ₹33.10 ₹33.10 0
Click to get the best stock tips daily for free!

About Gujarat Sidhee Cement Limited

Gujarat Sidhee Cement Limited Gujarat Sidhee Cement Limited manufactures and sells cement and clinker in India. The company offers OPC and Portland pozzolana cement under the Sidhee brand name. It also exports its products. The company was incorporated in 1973 and is based in Mumbai, India. Gujarat Sidhee Cement Limited is a subsidiary of Bhadra Textiles and Trading Private Limited.... GSCLCEMENT.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT