BIST:GSDDE
GSD Denizcilik Gayrimenkul Insaat Sanayi Stock Price (Quote)
TRY 9.79
-0.0500 (-0.508%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.46 | TRY 12.49 | Friday, 14th Jun 2024 GSDDE.IS stock ended at TRY 9.79. This is 0.508% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.84% from a day low at TRY 9.63 to a day high of TRY 10.00. |
90 days | TRY 9.01 | TRY 13.13 | |
52 weeks | TRY 6.75 | TRY 13.13 |
Historical GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 23, 2024 | TRY 9.95 | TRY 10.33 | TRY 9.93 | TRY 10.05 | 3 227 980 |
Feb 22, 2024 | TRY 9.95 | TRY 10.07 | TRY 9.84 | TRY 9.93 | 2 299 215 |
Feb 21, 2024 | TRY 10.07 | TRY 10.19 | TRY 9.80 | TRY 9.85 | 3 189 816 |
Feb 20, 2024 | TRY 10.10 | TRY 10.22 | TRY 9.80 | TRY 10.07 | 1 931 947 |
Feb 19, 2024 | TRY 10.10 | TRY 10.30 | TRY 9.80 | TRY 9.96 | 2 758 305 |
Feb 16, 2024 | TRY 10.02 | TRY 10.23 | TRY 9.92 | TRY 10.11 | 3 331 671 |
Feb 15, 2024 | TRY 10.30 | TRY 10.42 | TRY 9.91 | TRY 10.08 | 6 300 437 |
Feb 14, 2024 | TRY 9.08 | TRY 9.98 | TRY 8.87 | TRY 9.98 | 7 667 468 |
Feb 13, 2024 | TRY 9.36 | TRY 9.61 | TRY 8.99 | TRY 9.08 | 5 991 929 |
Feb 12, 2024 | TRY 9.25 | TRY 9.42 | TRY 9.22 | TRY 9.31 | 3 821 493 |
Feb 09, 2024 | TRY 9.19 | TRY 9.32 | TRY 9.14 | TRY 9.19 | 1 741 740 |
Feb 08, 2024 | TRY 9.22 | TRY 9.32 | TRY 9.13 | TRY 9.17 | 2 554 989 |
Feb 07, 2024 | TRY 9.27 | TRY 9.41 | TRY 9.16 | TRY 9.22 | 4 506 396 |
Feb 06, 2024 | TRY 8.95 | TRY 9.29 | TRY 8.94 | TRY 9.19 | 4 313 866 |
Feb 05, 2024 | TRY 8.95 | TRY 9.04 | TRY 8.93 | TRY 8.95 | 1 873 421 |
Feb 02, 2024 | TRY 9.05 | TRY 9.21 | TRY 8.92 | TRY 8.99 | 2 620 826 |
Feb 01, 2024 | TRY 9.12 | TRY 9.33 | TRY 8.94 | TRY 9.05 | 5 352 713 |
Jan 31, 2024 | TRY 8.90 | TRY 9.07 | TRY 8.82 | TRY 9.06 | 3 647 021 |
Jan 30, 2024 | TRY 8.94 | TRY 9.05 | TRY 8.82 | TRY 8.85 | 3 722 439 |
Jan 29, 2024 | TRY 8.77 | TRY 9.24 | TRY 8.75 | TRY 9.00 | 7 035 987 |
Jan 26, 2024 | TRY 8.99 | TRY 8.99 | TRY 8.72 | TRY 8.77 | 3 984 929 |
Jan 25, 2024 | TRY 9.17 | TRY 9.17 | TRY 8.77 | TRY 8.87 | 6 979 921 |
Jan 24, 2024 | TRY 8.93 | TRY 9.11 | TRY 8.87 | TRY 9.04 | 9 979 270 |
Jan 23, 2024 | TRY 8.98 | TRY 9.10 | TRY 8.83 | TRY 8.93 | 6 977 366 |
Jan 22, 2024 | TRY 8.35 | TRY 8.93 | TRY 8.35 | TRY 8.92 | 4 698 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSDDE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GSDDE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSDDE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.