14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 9.46 TRY 12.49 Friday, 14th Jun 2024 GSDDE.IS stock ended at TRY 9.79. This is 0.508% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.84% from a day low at TRY 9.63 to a day high of TRY 10.00.
90 days TRY 9.01 TRY 13.13
52 weeks TRY 6.75 TRY 13.13

Historical GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Feb 23, 2024 TRY 9.95 TRY 10.33 TRY 9.93 TRY 10.05 3 227 980
Feb 22, 2024 TRY 9.95 TRY 10.07 TRY 9.84 TRY 9.93 2 299 215
Feb 21, 2024 TRY 10.07 TRY 10.19 TRY 9.80 TRY 9.85 3 189 816
Feb 20, 2024 TRY 10.10 TRY 10.22 TRY 9.80 TRY 10.07 1 931 947
Feb 19, 2024 TRY 10.10 TRY 10.30 TRY 9.80 TRY 9.96 2 758 305
Feb 16, 2024 TRY 10.02 TRY 10.23 TRY 9.92 TRY 10.11 3 331 671
Feb 15, 2024 TRY 10.30 TRY 10.42 TRY 9.91 TRY 10.08 6 300 437
Feb 14, 2024 TRY 9.08 TRY 9.98 TRY 8.87 TRY 9.98 7 667 468
Feb 13, 2024 TRY 9.36 TRY 9.61 TRY 8.99 TRY 9.08 5 991 929
Feb 12, 2024 TRY 9.25 TRY 9.42 TRY 9.22 TRY 9.31 3 821 493
Feb 09, 2024 TRY 9.19 TRY 9.32 TRY 9.14 TRY 9.19 1 741 740
Feb 08, 2024 TRY 9.22 TRY 9.32 TRY 9.13 TRY 9.17 2 554 989
Feb 07, 2024 TRY 9.27 TRY 9.41 TRY 9.16 TRY 9.22 4 506 396
Feb 06, 2024 TRY 8.95 TRY 9.29 TRY 8.94 TRY 9.19 4 313 866
Feb 05, 2024 TRY 8.95 TRY 9.04 TRY 8.93 TRY 8.95 1 873 421
Feb 02, 2024 TRY 9.05 TRY 9.21 TRY 8.92 TRY 8.99 2 620 826
Feb 01, 2024 TRY 9.12 TRY 9.33 TRY 8.94 TRY 9.05 5 352 713
Jan 31, 2024 TRY 8.90 TRY 9.07 TRY 8.82 TRY 9.06 3 647 021
Jan 30, 2024 TRY 8.94 TRY 9.05 TRY 8.82 TRY 8.85 3 722 439
Jan 29, 2024 TRY 8.77 TRY 9.24 TRY 8.75 TRY 9.00 7 035 987
Jan 26, 2024 TRY 8.99 TRY 8.99 TRY 8.72 TRY 8.77 3 984 929
Jan 25, 2024 TRY 9.17 TRY 9.17 TRY 8.77 TRY 8.87 6 979 921
Jan 24, 2024 TRY 8.93 TRY 9.11 TRY 8.87 TRY 9.04 9 979 270
Jan 23, 2024 TRY 8.98 TRY 9.10 TRY 8.83 TRY 8.93 6 977 366
Jan 22, 2024 TRY 8.35 TRY 8.93 TRY 8.35 TRY 8.92 4 698 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSDDE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GSDDE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSDDE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.

GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. engages in maritime sector activities. The company operates dry cargo transportation services. The company was formerly known as Tekstil Finansal Kiralama Anonim Sirketi and changed its name to GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. in August 2011. The company was founded in 1992 and is based in Istanbul, Turkey. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. is ... GSDDE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT