14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 9.04 TRY 13.13 Friday, 17th May 2024 GSDDE.IS stock ended at TRY 10.50. This is 3.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.76% from a day low at TRY 10.50 to a day high of TRY 11.00.
90 days TRY 9.01 TRY 13.13
52 weeks TRY 5.84 TRY 13.13

Historical GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 10.87 TRY 11.00 TRY 10.50 TRY 10.50 3 085 088
May 16, 2024 TRY 11.30 TRY 11.45 TRY 10.73 TRY 10.90 4 347 761
May 15, 2024 TRY 11.38 TRY 11.54 TRY 10.90 TRY 11.27 3 391 301
May 14, 2024 TRY 12.10 TRY 12.10 TRY 11.30 TRY 11.48 8 440 284
May 13, 2024 TRY 12.08 TRY 13.13 TRY 11.86 TRY 11.87 8 427 864
May 10, 2024 TRY 11.75 TRY 12.72 TRY 11.70 TRY 12.08 14 723 946
May 09, 2024 TRY 10.74 TRY 11.57 TRY 10.24 TRY 11.57 9 288 452
May 08, 2024 TRY 9.63 TRY 10.52 TRY 9.63 TRY 10.52 12 189 039
May 07, 2024 TRY 9.25 TRY 9.57 TRY 9.04 TRY 9.57 9 002 332
May 06, 2024 TRY 9.75 TRY 9.86 TRY 9.63 TRY 9.63 14 085 085
May 03, 2024 TRY 10.52 TRY 10.90 TRY 10.42 TRY 10.70 4 341 963
May 02, 2024 TRY 10.13 TRY 10.58 TRY 10.11 TRY 10.52 6 024 150
Apr 30, 2024 TRY 10.22 TRY 10.35 TRY 10.06 TRY 10.10 2 482 401
Apr 29, 2024 TRY 10.50 TRY 10.63 TRY 10.15 TRY 10.18 2 626 390
Apr 26, 2024 TRY 10.60 TRY 10.64 TRY 10.23 TRY 10.50 5 498 485
Apr 25, 2024 TRY 10.05 TRY 10.65 TRY 9.96 TRY 10.65 7 335 708
Apr 24, 2024 TRY 10.05 TRY 10.15 TRY 9.80 TRY 9.92 3 869 901
Apr 22, 2024 TRY 9.96 TRY 10.28 TRY 9.91 TRY 10.00 3 969 874
Apr 19, 2024 TRY 9.67 TRY 10.01 TRY 9.67 TRY 9.85 2 813 006
Apr 18, 2024 TRY 10.10 TRY 10.14 TRY 9.76 TRY 9.85 3 037 639
Apr 17, 2024 TRY 10.54 TRY 10.68 TRY 9.96 TRY 10.04 3 813 301
Apr 16, 2024 TRY 11.31 TRY 11.42 TRY 10.31 TRY 10.45 5 349 963
Apr 15, 2024 TRY 11.32 TRY 11.90 TRY 11.06 TRY 11.42 4 358 882
Apr 09, 2024 TRY 11.54 TRY 11.99 TRY 11.31 TRY 11.52 3 219 505
Apr 08, 2024 TRY 10.58 TRY 11.62 TRY 10.58 TRY 11.52 9 470 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSDDE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GSDDE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSDDE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.

GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. engages in maritime sector activities. The company operates dry cargo transportation services. The company was formerly known as Tekstil Finansal Kiralama Anonim Sirketi and changed its name to GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. in August 2011. The company was founded in 1992 and is based in Istanbul, Turkey. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. is ... GSDDE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT