NASDAQ:GSHT
Delisted
Gores Holdings II Inc Stock Price (Quote)
$10.51
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.88 | Friday, 26th Oct 2018 GSHT stock ended at $10.51. During the day the stock fluctuated 0% from a day low at $10.51 to a day high of $10.51. |
| 90 days | $9.97 | $10.88 | |
| 52 weeks | $9.86 | $10.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 25, 2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 24, 2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 23, 2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 22, 2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 19, 2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 18, 2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 17, 2018 | $10.50 | $10.70 | $10.50 | $10.51 | 142 062 |
| Oct 16, 2018 | $10.35 | $10.53 | $10.22 | $10.49 | 559 504 |
| Oct 15, 2018 | $10.22 | $10.33 | $10.20 | $10.31 | 547 120 |
| Oct 12, 2018 | $10.27 | $10.38 | $10.18 | $10.20 | 1 535 093 |
| Oct 11, 2018 | $10.20 | $10.27 | $9.97 | $10.18 | 4 256 641 |
| Oct 10, 2018 | $10.50 | $10.50 | $10.25 | $10.28 | 2 122 792 |
| Oct 09, 2018 | $10.55 | $10.60 | $10.45 | $10.49 | 274 658 |
| Oct 08, 2018 | $10.60 | $10.65 | $10.55 | $10.60 | 543 704 |
| Oct 05, 2018 | $10.63 | $10.65 | $10.51 | $10.60 | 624 542 |
| Oct 04, 2018 | $10.65 | $10.74 | $10.62 | $10.68 | 621 420 |
| Oct 03, 2018 | $10.88 | $10.88 | $10.70 | $10.72 | 364 767 |
| Oct 02, 2018 | $10.68 | $10.85 | $10.68 | $10.84 | 1 642 315 |
| Oct 01, 2018 | $10.60 | $10.74 | $10.60 | $10.69 | 1 562 272 |
| Sep 28, 2018 | $10.50 | $10.65 | $10.50 | $10.62 | 3 961 517 |
| Sep 27, 2018 | $10.41 | $10.55 | $10.41 | $10.52 | 909 378 |
| Sep 26, 2018 | $10.43 | $10.50 | $10.40 | $10.43 | 58 497 |
| Sep 25, 2018 | $10.42 | $10.50 | $10.37 | $10.49 | 33 382 |
| Sep 24, 2018 | $10.48 | $10.48 | $10.33 | $10.46 | 244 943 |
