NASDAQ:GSKY
Delisted
GreenSky Inc. Class A Stock Price (Quote)
$10.20
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.20 | $10.20 | Wednesday, 17th Aug 2022 GSKY stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
90 days | $10.20 | $10.20 | |
52 weeks | $7.57 | $12.63 |
Historical GreenSky Inc. Class A prices
Date | Open | High | Low | Close | Volume |
Apr 03, 2019 | $13.15 | $13.20 | $13.00 | $13.09 | 389 511 |
Apr 02, 2019 | $13.11 | $13.20 | $13.02 | $13.15 | 544 465 |
Apr 01, 2019 | $13.00 | $13.40 | $13.00 | $13.21 | 868 085 |
Mar 29, 2019 | $12.98 | $13.10 | $12.87 | $12.94 | 830 660 |
Mar 28, 2019 | $12.72 | $13.12 | $12.68 | $12.91 | 869 234 |
Mar 27, 2019 | $12.74 | $12.88 | $12.60 | $12.72 | 1 021 594 |
Mar 26, 2019 | $12.62 | $12.79 | $12.56 | $12.74 | 633 740 |
Mar 25, 2019 | $12.81 | $12.96 | $12.38 | $12.53 | 1 111 589 |
Mar 22, 2019 | $13.50 | $13.62 | $12.77 | $12.86 | 1 311 357 |
Mar 21, 2019 | $13.03 | $13.68 | $13.03 | $13.53 | 776 598 |
Mar 20, 2019 | $13.24 | $13.30 | $13.01 | $13.09 | 587 378 |
Mar 19, 2019 | $13.19 | $13.38 | $13.09 | $13.31 | 799 998 |
Mar 18, 2019 | $13.32 | $13.40 | $12.90 | $13.15 | 895 417 |
Mar 15, 2019 | $12.80 | $13.35 | $12.67 | $13.32 | 1 521 964 |
Mar 14, 2019 | $13.00 | $13.14 | $12.73 | $12.83 | 871 647 |
Mar 13, 2019 | $13.08 | $13.60 | $12.80 | $12.96 | 1 424 495 |
Mar 12, 2019 | $13.13 | $13.31 | $12.84 | $13.00 | 808 230 |
Mar 11, 2019 | $12.84 | $13.36 | $12.65 | $13.17 | 959 512 |
Mar 08, 2019 | $12.37 | $13.06 | $12.27 | $12.81 | 588 789 |
Mar 07, 2019 | $13.20 | $13.29 | $12.46 | $12.55 | 1 430 835 |
Mar 06, 2019 | $12.39 | $13.24 | $12.25 | $13.17 | 2 388 188 |
Mar 05, 2019 | $12.25 | $13.50 | $12.00 | $12.14 | 4 114 963 |
Mar 04, 2019 | $11.66 | $11.81 | $11.35 | $11.37 | 1 381 386 |
Mar 01, 2019 | $11.38 | $11.93 | $11.36 | $11.61 | 938 742 |
Feb 28, 2019 | $10.68 | $11.37 | $10.62 | $11.30 | 1 881 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSKY stock historical prices to predict future price movements?
Trend Analysis: Examine the GSKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.