14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.20 $10.20 Wednesday, 17th Aug 2022 GSKY stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20.
90 days $10.20 $10.20
52 weeks $7.57 $12.63

Historical GreenSky Inc. Class A prices

Date Open High Low Close Volume
Jul 23, 2018 $19.63 $19.94 $19.20 $19.60 488 306
Jul 20, 2018 $19.66 $19.98 $19.14 $19.51 241 765
Jul 19, 2018 $19.97 $20.15 $19.23 $19.71 357 763
Jul 18, 2018 $18.88 $20.08 $18.66 $19.87 851 973
Jul 17, 2018 $18.95 $19.10 $18.50 $18.84 574 536
Jul 16, 2018 $19.27 $19.55 $18.92 $19.06 860 616
Jul 13, 2018 $20.21 $20.37 $19.06 $19.27 1 411 545
Jul 12, 2018 $21.32 $21.98 $20.14 $20.31 793 614
Jul 11, 2018 $21.79 $21.85 $20.83 $21.11 647 120
Jul 10, 2018 $21.85 $22.67 $21.58 $21.80 537 088
Jul 09, 2018 $21.34 $22.13 $21.20 $21.87 615 849
Jul 06, 2018 $21.01 $21.99 $20.83 $21.36 379 256
Jul 05, 2018 $20.81 $21.23 $20.37 $21.14 351 366
Jul 03, 2018 $20.70 $21.24 $20.52 $20.73 268 263
Jul 02, 2018 $21.08 $21.19 $20.42 $20.60 327 945
Jun 29, 2018 $21.34 $21.77 $21.14 $21.15 490 610
Jun 28, 2018 $20.11 $21.28 $19.90 $21.19 1 156 993
Jun 27, 2018 $22.04 $22.09 $19.50 $20.11 3 258 063
Jun 26, 2018 $23.20 $23.70 $22.04 $22.04 1 056 371
Jun 25, 2018 $23.90 $23.90 $23.00 $23.19 911 328
Jun 22, 2018 $23.70 $24.52 $23.35 $24.16 1 273 170
Jun 21, 2018 $23.75 $24.04 $23.56 $23.69 419 091
Jun 20, 2018 $24.36 $24.36 $23.32 $23.75 1 274 600
Jun 19, 2018 $24.90 $24.90 $22.94 $23.99 907 605
Jun 18, 2018 $25.00 $25.20 $24.10 $24.43 1 657 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSKY stock historical prices to predict future price movements?
Trend Analysis: Examine the GSKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GreenSky Inc. Class A

GreenSky. Class A GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. It offers a proprietary technology infrastructure that supports the full transaction lifecycle, including credit application, underwriting, real-time allocation to bank partners, document distribution, funding, settlement, and servicing functions. The company was founded in 2006 and is headquartered in Atlanta... GSKY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT