14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.20 $10.20 Wednesday, 17th Aug 2022 GSKY stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20.
90 days $10.20 $10.20
52 weeks $7.57 $12.63

Historical GreenSky Inc. Class A prices

Date Open High Low Close Volume
Nov 06, 2018 $9.98 $10.02 $8.55 $9.28 32 838 478
Nov 05, 2018 $14.75 $14.94 $14.32 $14.66 3 485 482
Nov 02, 2018 $14.16 $14.67 $14.02 $14.45 2 726 155
Nov 01, 2018 $13.11 $14.14 $13.06 $13.99 1 755 333
Oct 31, 2018 $12.70 $13.42 $12.09 $13.18 2 002 496
Oct 30, 2018 $12.04 $12.60 $11.83 $12.58 1 504 692
Oct 29, 2018 $12.99 $13.25 $11.85 $12.10 1 891 242
Oct 26, 2018 $13.24 $13.33 $12.65 $12.68 1 484 904
Oct 25, 2018 $13.44 $13.99 $12.87 $13.44 3 532 409
Oct 24, 2018 $14.43 $14.44 $13.38 $13.40 1 502 993
Oct 23, 2018 $14.83 $15.00 $14.02 $14.37 1 667 001
Oct 22, 2018 $15.54 $15.58 $14.78 $15.00 773 835
Oct 19, 2018 $15.50 $15.78 $14.99 $15.23 738 013
Oct 18, 2018 $16.00 $16.35 $15.15 $15.37 773 397
Oct 17, 2018 $16.22 $16.25 $15.70 $16.04 439 015
Oct 16, 2018 $15.80 $16.24 $15.36 $16.07 790 161
Oct 15, 2018 $15.22 $15.56 $15.01 $15.50 527 378
Oct 12, 2018 $15.77 $15.99 $15.11 $15.33 973 616
Oct 11, 2018 $15.25 $15.84 $15.25 $15.37 1 170 491
Oct 10, 2018 $16.14 $16.20 $14.97 $15.25 1 328 120
Oct 09, 2018 $15.98 $16.21 $15.83 $16.15 1 427 134
Oct 08, 2018 $16.52 $16.69 $15.60 $16.00 1 350 467
Oct 05, 2018 $17.39 $17.50 $16.44 $16.53 867 708
Oct 04, 2018 $17.69 $17.73 $17.09 $17.39 710 642
Oct 03, 2018 $18.00 $18.00 $17.46 $17.80 431 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSKY stock historical prices to predict future price movements?
Trend Analysis: Examine the GSKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GreenSky Inc. Class A

GreenSky. Class A GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. It offers a proprietary technology infrastructure that supports the full transaction lifecycle, including credit application, underwriting, real-time allocation to bank partners, document distribution, funding, settlement, and servicing functions. The company was founded in 2006 and is headquartered in Atlanta... GSKY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT