14-day Premium Trial Subscription Try For FreeTry Free

Goldman Sachs ActiveBeta U.S. Large Cap ETF Price (Quote)

$104.26
+0.140 (+0.134%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $97.82 $104.70 Friday, 17th May 2024 GSLC stock ended at $104.26. This is 0.134% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.366% from a day low at $103.91 to a day high of $104.29.
90 days $97.71 $104.70
52 weeks $80.74 $104.70

Historical Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF prices

Date Open High Low Close Volume
Jun 27, 2023 $85.10 $86.07 $85.09 $85.97 240 945
Jun 26, 2023 $85.09 $85.49 $84.93 $84.93 181 651
Jun 23, 2023 $85.50 $85.86 $85.38 $85.46 163 267
Jun 22, 2023 $85.65 $86.15 $85.57 $86.15 292 899
Jun 21, 2023 $85.97 $86.18 $85.76 $85.81 799 453
Jun 20, 2023 $86.21 $86.42 $85.83 $86.13 214 162
Jun 16, 2023 $87.28 $87.35 $86.62 $86.66 191 108
Jun 15, 2023 $85.70 $87.16 $85.70 $86.93 221 255
Jun 14, 2023 $85.84 $86.23 $85.23 $85.82 172 039
Jun 13, 2023 $85.58 $85.97 $85.53 $85.84 230 483
Jun 12, 2023 $84.62 $85.27 $84.55 $85.25 222 443
Jun 09, 2023 $84.49 $84.85 $84.31 $84.44 200 130
Jun 08, 2023 $83.88 $84.46 $83.77 $84.35 193 700
Jun 07, 2023 $84.19 $84.42 $83.82 $83.89 202 819
Jun 06, 2023 $83.87 $84.25 $83.84 $84.14 256 000
Jun 05, 2023 $84.13 $84.44 $83.86 $84.01 271 683
Jun 02, 2023 $83.40 $84.29 $83.40 $84.17 210 833
Jun 01, 2023 $82.22 $83.12 $81.98 $82.88 224 953
May 31, 2023 $82.28 $82.45 $81.90 $82.23 326 678
May 30, 2023 $83.10 $83.15 $82.46 $82.73 554 050
May 26, 2023 $82.77 $82.88 $81.89 $82.72 166 417
May 25, 2023 $81.77 $82.08 $81.39 $81.77 208 930
May 24, 2023 $81.45 $81.52 $81.00 $81.17 326 920
May 23, 2023 $82.43 $82.53 $81.69 $81.76 324 595
May 22, 2023 $82.74 $83.14 $82.54 $82.70 269 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

The index is designed to deliver exposure to equity securities of large capitalization U.S. issuers. The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its ... GSLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT