NYSEARCA:GSLC
Goldman Sachs ActiveBeta U.S. Large Cap ETF Price (Quote)
$104.26
+0.140 (+0.134%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $97.82 | $104.70 | Friday, 17th May 2024 GSLC stock ended at $104.26. This is 0.134% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.366% from a day low at $103.91 to a day high of $104.29. |
90 days | $97.71 | $104.70 | |
52 weeks | $80.74 | $104.70 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $85.10 | $86.07 | $85.09 | $85.97 | 240 945 |
Jun 26, 2023 | $85.09 | $85.49 | $84.93 | $84.93 | 181 651 |
Jun 23, 2023 | $85.50 | $85.86 | $85.38 | $85.46 | 163 267 |
Jun 22, 2023 | $85.65 | $86.15 | $85.57 | $86.15 | 292 899 |
Jun 21, 2023 | $85.97 | $86.18 | $85.76 | $85.81 | 799 453 |
Jun 20, 2023 | $86.21 | $86.42 | $85.83 | $86.13 | 214 162 |
Jun 16, 2023 | $87.28 | $87.35 | $86.62 | $86.66 | 191 108 |
Jun 15, 2023 | $85.70 | $87.16 | $85.70 | $86.93 | 221 255 |
Jun 14, 2023 | $85.84 | $86.23 | $85.23 | $85.82 | 172 039 |
Jun 13, 2023 | $85.58 | $85.97 | $85.53 | $85.84 | 230 483 |
Jun 12, 2023 | $84.62 | $85.27 | $84.55 | $85.25 | 222 443 |
Jun 09, 2023 | $84.49 | $84.85 | $84.31 | $84.44 | 200 130 |
Jun 08, 2023 | $83.88 | $84.46 | $83.77 | $84.35 | 193 700 |
Jun 07, 2023 | $84.19 | $84.42 | $83.82 | $83.89 | 202 819 |
Jun 06, 2023 | $83.87 | $84.25 | $83.84 | $84.14 | 256 000 |
Jun 05, 2023 | $84.13 | $84.44 | $83.86 | $84.01 | 271 683 |
Jun 02, 2023 | $83.40 | $84.29 | $83.40 | $84.17 | 210 833 |
Jun 01, 2023 | $82.22 | $83.12 | $81.98 | $82.88 | 224 953 |
May 31, 2023 | $82.28 | $82.45 | $81.90 | $82.23 | 326 678 |
May 30, 2023 | $83.10 | $83.15 | $82.46 | $82.73 | 554 050 |
May 26, 2023 | $82.77 | $82.88 | $81.89 | $82.72 | 166 417 |
May 25, 2023 | $81.77 | $82.08 | $81.39 | $81.77 | 208 930 |
May 24, 2023 | $81.45 | $81.52 | $81.00 | $81.17 | 326 920 |
May 23, 2023 | $82.43 | $82.53 | $81.69 | $81.76 | 324 595 |
May 22, 2023 | $82.74 | $83.14 | $82.54 | $82.70 | 269 118 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.