NYSEARCA:GSLC

Goldman Sachs Activebeta U.s. Large Cap Equity Etf ETF Price (Quote)

etoro logo Buy GSLC
*Your capital is at risk
$143.73
+0.670 (+0.468%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $138.00 $143.88 Friday, 10th Jul 2026 GSLC stock ended at $143.73. This is 0.468% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.93% from a day low at $142.55 to a day high of $143.88.
90 days $129.83 $144.46
52 weeks $120.96 $144.46

Historical Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF prices

Date Open High Low Close Volume
Jul 10, 2026 $143.10 $143.88 $142.55 $143.73 130 583
Jul 09, 2026 $142.11 $143.16 $142.06 $143.06 127 344
Jul 08, 2026 $141.67 $142.00 $140.83 $141.87 147 052
Jul 07, 2026 $142.75 $142.93 $141.96 $142.34 196 572
Jul 06, 2026 $142.39 $143.00 $142.19 $142.75 217 120
Jul 02, 2026 $142.15 $142.89 $140.86 $141.83 240 447
Jul 01, 2026 $141.51 $142.64 $141.20 $141.85 235 098
Jun 30, 2026 $140.98 $142.14 $140.87 $141.89 281 875
Jun 29, 2026 $140.13 $141.00 $139.52 $140.90 182 351
Jun 26, 2026 $138.61 $139.94 $138.50 $139.31 6 721
Jun 25, 2026 $140.52 $140.54 $138.95 $139.32 242 256
Jun 24, 2026 $139.54 $140.78 $139.12 $139.52 159 849
Jun 23, 2026 $139.55 $140.63 $139.38 $139.75 122 115
Jun 22, 2026 $141.98 $142.54 $141.23 $141.47 189 620
Jun 18, 2026 $142.20 $142.20 $141.50 $141.89 132 123
Jun 17, 2026 $142.54 $142.77 $140.25 $140.57 220 897
Jun 16, 2026 $143.32 $143.47 $142.44 $142.52 190 986
Jun 15, 2026 $142.92 $143.64 $142.81 $143.22 219 810
Jun 12, 2026 $140.86 $141.54 $139.92 $141.10 177 585
Jun 11, 2026 $138.75 $140.78 $138.00 $140.40 239 504
Jun 10, 2026 $139.69 $140.60 $138.06 $138.14 281 894
Jun 09, 2026 $141.33 $142.03 $137.67 $140.37 341 224
Jun 08, 2026 $141.34 $141.73 $140.49 $140.51 241 200
Jun 05, 2026 $142.94 $143.13 $140.07 $140.37 180 866
Jun 04, 2026 $142.99 $144.09 $142.94 $143.89 188 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE