NYSEARCA:GSLC
Goldman Sachs ActiveBeta U.S. Large Cap ETF Price (Quote)
$101.91
-0.0500 (-0.0490%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GSLC stock ended at $101.91. This is 0.0490% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.373% from a day low at $101.84 to a day high of $102.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $102.09 | $102.22 | $101.84 | $101.91 | 178 662 |
| May 06, 2024 | $101.27 | $101.96 | $101.26 | $101.96 | 182 415 |
| May 03, 2024 | $100.89 | $101.06 | $100.36 | $100.82 | 214 326 |
| May 02, 2024 | $99.40 | $99.83 | $98.59 | $99.64 | 198 836 |
| May 01, 2024 | $98.90 | $100.22 | $98.65 | $98.69 | 218 216 |
| Apr 30, 2024 | $100.33 | $100.56 | $99.08 | $99.08 | 163 444 |
| Apr 29, 2024 | $100.62 | $100.79 | $100.15 | $100.68 | 175 109 |
| Apr 26, 2024 | $100.07 | $100.68 | $100.07 | $100.38 | 163 849 |
| Apr 25, 2024 | $98.66 | $99.66 | $98.40 | $99.51 | 178 037 |
| Apr 24, 2024 | $100.11 | $100.40 | $99.55 | $100.05 | 247 908 |
| Apr 23, 2024 | $99.24 | $100.11 | $99.24 | $99.96 | 251 661 |
| Apr 22, 2024 | $98.57 | $99.45 | $98.13 | $98.87 | 987 419 |
| Apr 19, 2024 | $98.74 | $98.97 | $97.82 | $98.05 | 189 976 |
| Apr 18, 2024 | $99.22 | $99.70 | $98.63 | $98.84 | 322 911 |
| Apr 17, 2024 | $99.92 | $100.04 | $98.72 | $98.90 | 297 660 |
| Apr 16, 2024 | $99.82 | $100.02 | $99.25 | $99.51 | 281 462 |
| Apr 15, 2024 | $101.69 | $101.77 | $99.57 | $99.71 | 202 383 |
| Apr 12, 2024 | $101.63 | $101.85 | $100.64 | $100.88 | 229 075 |
| Apr 11, 2024 | $101.98 | $102.61 | $101.29 | $102.34 | 222 640 |
| Apr 10, 2024 | $101.44 | $102.10 | $101.34 | $101.63 | 265 481 |
| Apr 09, 2024 | $103.03 | $103.09 | $101.79 | $102.76 | 338 487 |
| Apr 08, 2024 | $102.85 | $103.00 | $102.61 | $102.66 | 2 815 572 |
| Apr 05, 2024 | $101.93 | $103.07 | $101.89 | $102.72 | 756 348 |
| Apr 04, 2024 | $103.65 | $103.76 | $101.63 | $101.65 | 208 492 |
| Apr 03, 2024 | $102.48 | $103.21 | $102.48 | $102.94 | 2 425 357 |
