NYSEARCA:GSLC

Goldman Sachs Activebeta U.s. Large Cap Equity Etf ETF Price (Quote)

etoro logo Buy GSLC
*Your capital is at risk
$142.80
+0.82 (+0.578%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $140.13 $143.88 Friday, 31st Jul 2026 GSLC stock ended at $142.80. This is 0.578% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.51% from a day low at $141.00 to a day high of $143.13.
90 days $136.48 $144.46
52 weeks $121.12 $144.46

Historical Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $142.29 $143.13 $141.00 $142.80 149 312
Jul 30, 2026 $141.15 $142.04 $140.69 $141.98 181 816
Jul 29, 2026 $141.99 $142.55 $140.13 $140.23 293 216
Jul 28, 2026 $141.49 $142.34 $141.03 $142.08 168 105
Jul 27, 2026 $142.16 $142.43 $140.83 $141.38 151 823
Jul 24, 2026 $140.77 $141.91 $140.67 $141.09 199 471
Jul 23, 2026 $140.83 $141.33 $140.26 $140.72 272 596
Jul 22, 2026 $142.31 $142.87 $142.19 $142.37 280 041
Jul 21, 2026 $142.36 $142.69 $141.80 $142.55 531 221
Jul 20, 2026 $142.44 $142.78 $141.47 $141.52 203 054
Jul 17, 2026 $141.63 $142.56 $141.50 $141.82 517 820
Jul 16, 2026 $143.26 $143.72 $142.66 $143.16 197 847
Jul 15, 2026 $143.45 $143.80 $142.81 $143.55 294 015
Jul 14, 2026 $142.94 $143.45 $142.68 $143.11 238 698
Jul 13, 2026 $143.33 $143.65 $142.54 $142.81 158 035
Jul 10, 2026 $143.10 $143.88 $142.55 $143.73 130 583
Jul 09, 2026 $142.11 $143.16 $142.06 $143.06 127 344
Jul 08, 2026 $141.67 $142.00 $140.83 $141.87 147 052
Jul 07, 2026 $142.75 $142.93 $141.96 $142.34 196 572
Jul 06, 2026 $142.39 $143.00 $142.19 $142.75 217 120
Jul 02, 2026 $142.15 $142.89 $140.86 $141.83 240 447
Jul 01, 2026 $141.51 $142.64 $141.20 $141.85 235 098
Jun 30, 2026 $140.98 $142.14 $140.87 $141.89 281 875
Jun 29, 2026 $140.13 $141.00 $139.52 $140.90 182 351
Jun 26, 2026 $138.61 $139.94 $138.50 $139.31 6 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF
The index is designed to deliver exposure to equity securities of large capitalization U.S. issuers. The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE