14-day Premium Trial Subscription Try For FreeTry Free

Goldman Sachs ActiveBeta U.S. Large Cap ETF Price (Quote)

$104.26
+0.140 (+0.134%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $97.82 $104.70 Friday, 17th May 2024 GSLC stock ended at $104.26. This is 0.134% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.366% from a day low at $103.91 to a day high of $104.29.
90 days $97.71 $104.70
52 weeks $80.74 $104.70

Historical Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $93.88 $94.21 $93.53 $93.89 406 986
Dec 21, 2023 $93.40 $93.74 $92.96 $93.69 481 711
Dec 20, 2023 $93.92 $94.35 $92.82 $92.83 307 228
Dec 19, 2023 $93.67 $94.15 $93.67 $94.15 302 504
Dec 18, 2023 $93.43 $93.70 $93.33 $93.54 300 117
Dec 15, 2023 $93.06 $93.33 $92.91 $93.06 228 104
Dec 14, 2023 $93.51 $93.64 $92.84 $93.34 217 582
Dec 13, 2023 $91.85 $93.14 $91.81 $93.10 245 044
Dec 12, 2023 $91.31 $91.84 $91.15 $91.83 168 737
Dec 11, 2023 $90.78 $91.38 $90.78 $91.32 207 554
Dec 08, 2023 $90.34 $90.97 $90.34 $90.88 265 090
Dec 07, 2023 $90.14 $90.59 $90.13 $90.52 187 446
Dec 06, 2023 $90.43 $90.55 $89.79 $89.81 276 037
Dec 05, 2023 $89.84 $90.30 $89.80 $90.13 363 072
Dec 04, 2023 $89.89 $90.21 $89.73 $90.13 213 628
Dec 01, 2023 $89.71 $90.59 $89.71 $90.50 351 827
Nov 30, 2023 $89.61 $89.89 $89.26 $89.81 280 093
Nov 29, 2023 $89.90 $90.17 $89.35 $89.43 201 164
Nov 28, 2023 $89.36 $89.85 $89.33 $89.48 413 988
Nov 27, 2023 $89.47 $89.73 $89.45 $89.55 177 313
Nov 24, 2023 $89.49 $89.67 $89.49 $89.67 77 652
Nov 22, 2023 $89.50 $89.80 $89.37 $89.59 187 637
Nov 21, 2023 $89.14 $89.26 $88.95 $89.20 293 301
Nov 20, 2023 $88.69 $89.52 $88.66 $89.38 239 988
Nov 17, 2023 $88.65 $88.84 $88.47 $88.75 295 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

The index is designed to deliver exposure to equity securities of large capitalization U.S. issuers. The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its ... GSLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT