FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Goldman Sachs ActiveBeta U.S. Large Cap ETF Price (Quote)

$103.71
+0.82 (+0.797%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $98.59 $104.96 Friday, 31st May 2024 GSLC stock ended at $103.71. This is 0.797% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.72% from a day low at $101.98 to a day high of $103.73.
90 days $97.82 $104.96
52 weeks $80.74 $104.96

Historical Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF prices

Date Open High Low Close Volume
Feb 27, 2020 $61.90 $62.81 $60.45 $60.45 838 621
Feb 26, 2020 $63.73 $64.52 $63.03 $63.19 492 703
Feb 25, 2020 $65.65 $65.74 $63.27 $63.47 521 704
Feb 24, 2020 $65.34 $65.98 $65.10 $65.36 380 480
Feb 21, 2020 $67.84 $67.91 $67.24 $67.43 240 426
Feb 20, 2020 $68.23 $68.40 $67.43 $68.14 303 914
Feb 19, 2020 $68.32 $68.47 $68.29 $68.33 312 146
Feb 18, 2020 $68.03 $68.20 $67.83 $68.08 212 913
Feb 14, 2020 $68.15 $68.24 $67.97 $68.24 1 091 873
Feb 13, 2020 $67.77 $68.24 $67.71 $68.04 611 708
Feb 12, 2020 $67.97 $68.08 $67.85 $68.05 459 274
Feb 11, 2020 $67.77 $67.93 $67.56 $67.67 212 532
Feb 10, 2020 $66.82 $67.49 $66.82 $67.49 440 984
Feb 07, 2020 $67.06 $67.19 $66.86 $66.98 438 143
Feb 06, 2020 $67.33 $67.33 $67.12 $67.30 242 246
Feb 05, 2020 $67.03 $67.11 $66.68 $67.08 318 087
Feb 04, 2020 $66.20 $66.59 $66.17 $66.41 326 849
Feb 03, 2020 $65.22 $65.83 $65.22 $65.44 250 554
Jan 31, 2020 $65.96 $65.96 $64.74 $64.95 1 296 244
Jan 30, 2020 $65.49 $66.12 $65.35 $66.11 242 062
Jan 29, 2020 $66.26 $66.27 $65.83 $65.86 223 264
Jan 28, 2020 $65.66 $66.16 $65.53 $65.99 215 515
Jan 27, 2020 $65.16 $65.62 $65.05 $65.35 305 980
Jan 24, 2020 $67.06 $67.06 $66.00 $66.30 767 509
Jan 23, 2020 $66.71 $66.93 $66.44 $66.91 209 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

The index is designed to deliver exposure to equity securities of large capitalization U.S. issuers. The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its ... GSLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT