Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹292.65
+1.85 (+0.636%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹284.25 ₹399.50 Friday, 10th May 2024 GSPL.NS stock ended at ₹292.65. This is 0.636% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.75% from a day low at ₹284.25 to a day high of ₹294.90.
90 days ₹284.25 ₹403.25
52 weeks ₹254.50 ₹406.75

Historical Gujarat State Petronet Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹291.00 ₹294.90 ₹284.25 ₹292.65 1 074 477
May 09, 2024 ₹297.00 ₹297.00 ₹288.90 ₹290.80 1 655 473
May 08, 2024 ₹288.75 ₹294.65 ₹287.00 ₹293.65 901 954
May 07, 2024 ₹292.50 ₹292.75 ₹286.50 ₹291.00 1 480 865
May 06, 2024 ₹298.00 ₹299.50 ₹291.55 ₹292.20 3 919 555
May 03, 2024 ₹297.45 ₹300.75 ₹295.55 ₹296.95 3 163 872
May 02, 2024 ₹296.50 ₹297.75 ₹293.45 ₹294.15 3 238 748
May 01, 2024 ₹296.00 ₹296.00 ₹296.00 ₹296.00 0
Apr 30, 2024 ₹298.50 ₹302.05 ₹295.10 ₹296.00 2 502 275
Apr 29, 2024 ₹296.00 ₹301.90 ₹295.00 ₹298.50 3 262 704
Apr 26, 2024 ₹294.20 ₹297.35 ₹292.00 ₹293.05 2 749 808
Apr 25, 2024 ₹297.90 ₹299.10 ₹292.50 ₹293.30 3 176 959
Apr 24, 2024 ₹309.60 ₹309.70 ₹294.60 ₹295.90 7 161 057
Apr 23, 2024 ₹300.15 ₹327.65 ₹298.15 ₹301.30 27 960 576
Apr 22, 2024 ₹315.00 ₹318.80 ₹302.15 ₹303.85 31 040 974
Apr 19, 2024 ₹380.00 ₹385.10 ₹374.25 ₹377.65 763 289
Apr 18, 2024 ₹393.00 ₹399.00 ₹380.45 ₹385.85 1 735 133
Apr 16, 2024 ₹378.10 ₹399.50 ₹376.85 ₹391.95 3 235 602
Apr 15, 2024 ₹365.15 ₹386.70 ₹361.05 ₹379.85 1 191 466
Apr 12, 2024 ₹388.00 ₹388.00 ₹374.15 ₹376.80 888 942
Apr 11, 2024 ₹384.40 ₹384.40 ₹384.40 ₹384.40 0
Apr 10, 2024 ₹385.00 ₹393.00 ₹382.35 ₹388.10 2 077 269
Apr 09, 2024 ₹382.00 ₹388.00 ₹374.70 ₹384.40 1 172 662
Apr 08, 2024 ₹377.75 ₹384.00 ₹374.55 ₹378.30 1 304 757
Apr 05, 2024 ₹365.90 ₹379.90 ₹364.05 ₹374.50 2 528 564
Click to get the best stock tips daily for free!

About Gujarat State Petronet Limited

Gujarat State Petronet Limited transmits natural gas through pipeline on an open access basis from supply points to demand centers in India. The company develops energy transportation infrastructure and connects natural gas supply sources, including LNG terminals to various markets in Gujarat. As of March 31, 2021, it operated approximately 2694 kilometers of gas pipeline. The company transports approximately 35 MMSCMD of natural gas to refinerie... GSPL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT