Range Low Price High Price Comment
30 days $3.90 $3.90 Wednesday, 17th Aug 2022 GSS stock ended at $3.90. During the day the stock fluctuated 0% from a day low at $3.90 to a day high of $3.90.
90 days $3.90 $3.90
52 weeks $2.18 $3.91

Historical Golden Star Resources, Ltd prices

Date Open High Low Close Volume
Jun 21, 2016 $0.600 $0.616 $0.595 $0.596 987 600
Jun 20, 2016 $0.619 $0.630 $0.600 $0.620 1 271 100
Jun 17, 2016 $0.638 $0.638 $0.602 $0.610 1 656 600
Jun 16, 2016 $0.664 $0.667 $0.601 $0.620 2 527 800
Jun 15, 2016 $0.630 $0.654 $0.610 $0.620 2 715 700
Jun 14, 2016 $0.593 $0.647 $0.557 $0.620 1 379 200
Jun 13, 2016 $0.680 $0.680 $0.603 $0.636 2 653 600
Jun 10, 2016 $0.660 $0.670 $0.632 $0.640 2 349 000
Jun 09, 2016 $0.638 $0.655 $0.625 $0.649 1 539 400
Jun 08, 2016 $0.630 $0.641 $0.620 $0.630 2 325 500
Jun 07, 2016 $0.587 $0.609 $0.576 $0.594 721 400
Jun 06, 2016 $0.600 $0.610 $0.576 $0.578 1 915 600
Jun 03, 2016 $0.580 $0.620 $0.571 $0.581 3 773 200
Jun 02, 2016 $0.535 $0.559 $0.530 $0.549 1 087 400
Jun 01, 2016 $0.528 $0.550 $0.510 $0.530 912 400
May 31, 2016 $0.500 $0.540 $0.500 $0.520 867 100
May 27, 2016 $0.550 $0.550 $0.501 $0.520 920 600
May 26, 2016 $0.560 $0.560 $0.530 $0.550 867 100
May 25, 2016 $0.500 $0.549 $0.490 $0.528 2 327 400
May 24, 2016 $0.550 $0.570 $0.470 $0.510 5 271 500
May 23, 2016 $0.560 $0.580 $0.545 $0.557 1 693 100
May 20, 2016 $0.590 $0.600 $0.570 $0.585 809 100
May 19, 2016 $0.550 $0.600 $0.544 $0.586 3 396 300
May 18, 2016 $0.620 $0.628 $0.570 $0.590 1 899 500
May 17, 2016 $0.623 $0.642 $0.610 $0.631 1 219 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSS stock historical prices to predict future price movements?
Trend Analysis: Examine the GSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Star Resources, Ltd

Golden Star Resources Ltd Golden Star Resources Ltd. operates as a gold mining and exploration company. The company owns and operates the Wassa Gold Mine located in Ghana. The company was incorporated in 1992 and is based in Toronto, Canada. Golden Star Resources Ltd. is as a subsidiary of Chifeng Jilong Gold Mining Co., Ltd.... GSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT