14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GSS
Delisted

Golden Star Resources, Ltd Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$3.90
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.90 $3.90 Wednesday, 17th Aug 2022 GSS stock ended at $3.90. During the day the stock fluctuated 0% from a day low at $3.90 to a day high of $3.90.
90 days $3.90 $3.90
52 weeks $2.18 $3.91

Historical Golden Star Resources, Ltd prices

Date Open High Low Close Volume
Aug 17, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 16, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 15, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 12, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 11, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 10, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 09, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 08, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 05, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 04, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 03, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 02, 2022 $3.90 $3.90 $3.90 $3.90 0
Aug 01, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 29, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 28, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 27, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 26, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 25, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 22, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 21, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 20, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 19, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 18, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 15, 2022 $3.90 $3.90 $3.90 $3.90 0
Jul 14, 2022 $3.90 $3.90 $3.90 $3.90 0
Click to get the best stock tips daily for free!

About Golden Star Resources, Ltd

Golden Star Resources Ltd Golden Star Resources Ltd. operates as a gold mining and exploration company. The company owns and operates the Wassa Gold Mine located in Ghana. The company was incorporated in 1992 and is based in Toronto, Canada. Golden Star Resources Ltd. is as a subsidiary of Chifeng Jilong Gold Mining Co., Ltd.... GSS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT