14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.90 $3.90 Wednesday, 17th Aug 2022 GSS stock ended at $3.90. During the day the stock fluctuated 0% from a day low at $3.90 to a day high of $3.90.
90 days $3.90 $3.90
52 weeks $2.18 $3.91

Historical Golden Star Resources, Ltd prices

Date Open High Low Close Volume
Oct 29, 2021 $3.00 $3.30 $2.98 $3.15 977 628
Oct 28, 2021 $2.96 $3.19 $2.89 $3.06 892 954
Oct 27, 2021 $2.79 $3.23 $2.78 $2.91 1 147 208
Oct 26, 2021 $2.78 $2.83 $2.68 $2.81 441 806
Oct 25, 2021 $2.75 $2.84 $2.75 $2.80 153 614
Oct 22, 2021 $2.83 $2.89 $2.73 $2.75 265 516
Oct 21, 2021 $2.75 $2.83 $2.74 $2.76 140 701
Oct 20, 2021 $2.78 $2.85 $2.73 $2.78 185 446
Oct 19, 2021 $2.82 $2.82 $2.68 $2.75 251 649
Oct 18, 2021 $2.70 $2.82 $2.67 $2.75 349 159
Oct 15, 2021 $2.77 $2.84 $2.73 $2.75 319 488
Oct 14, 2021 $2.90 $2.90 $2.75 $2.84 315 792
Oct 13, 2021 $2.77 $2.88 $2.74 $2.80 504 801
Oct 12, 2021 $2.59 $2.78 $2.55 $2.74 823 815
Oct 11, 2021 $2.58 $2.65 $2.55 $2.55 332 083
Oct 08, 2021 $2.53 $2.62 $2.47 $2.55 399 653
Oct 07, 2021 $2.50 $2.65 $2.46 $2.50 339 950
Oct 06, 2021 $2.35 $3.02 $2.35 $2.58 2 968 305
Oct 05, 2021 $2.39 $2.40 $2.34 $2.38 134 214
Oct 04, 2021 $2.36 $2.45 $2.36 $2.41 200 094
Oct 01, 2021 $2.39 $2.41 $2.34 $2.39 107 893
Sep 30, 2021 $2.36 $2.45 $2.34 $2.38 138 967
Sep 29, 2021 $2.48 $2.48 $2.34 $2.35 263 360
Sep 28, 2021 $2.42 $2.48 $2.40 $2.48 302 734
Sep 27, 2021 $2.34 $2.52 $2.32 $2.48 459 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSS stock historical prices to predict future price movements?
Trend Analysis: Examine the GSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Star Resources, Ltd

Golden Star Resources Ltd Golden Star Resources Ltd. operates as a gold mining and exploration company. The company owns and operates the Wassa Gold Mine located in Ghana. The company was incorporated in 1992 and is based in Toronto, Canada. Golden Star Resources Ltd. is as a subsidiary of Chifeng Jilong Gold Mining Co., Ltd.... GSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT