TSX:GSY
goeasy Ltd. Stock Price (Quote)
$181.60
-0.110 (-0.0605%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.43 | $184.24 | Friday, 3rd May 2024 GSY.TO stock ended at $181.60. This is 0.0605% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $180.85 to a day high of $184.24. |
| 90 days | $151.80 | $184.24 | |
| 52 weeks | $90.02 | $184.24 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $182.65 | $184.24 | $180.85 | $181.60 | 22 989 |
| May 02, 2024 | $180.84 | $182.46 | $178.17 | $181.71 | 39 991 |
| May 01, 2024 | $175.00 | $180.65 | $173.50 | $178.72 | 50 298 |
| Apr 30, 2024 | $180.28 | $180.55 | $175.83 | $176.04 | 68 389 |
| Apr 29, 2024 | $178.17 | $180.51 | $178.17 | $180.50 | 37 459 |
| Apr 26, 2024 | $177.00 | $179.23 | $176.80 | $176.90 | 36 899 |
| Apr 25, 2024 | $172.93 | $176.39 | $172.00 | $176.00 | 21 047 |
| Apr 24, 2024 | $174.04 | $176.33 | $173.66 | $174.93 | 23 312 |
| Apr 23, 2024 | $172.45 | $176.80 | $172.45 | $175.09 | 31 949 |
| Apr 22, 2024 | $171.34 | $175.81 | $170.00 | $175.32 | 55 027 |
| Apr 19, 2024 | $171.00 | $173.50 | $170.02 | $173.43 | 87 481 |
| Apr 18, 2024 | $173.51 | $175.00 | $170.50 | $171.99 | 34 073 |
| Apr 17, 2024 | $168.88 | $176.27 | $168.88 | $173.81 | 94 315 |
| Apr 16, 2024 | $164.39 | $165.55 | $163.00 | $163.55 | 28 269 |
| Apr 15, 2024 | $171.28 | $172.88 | $163.89 | $165.27 | 30 593 |
| Apr 12, 2024 | $174.66 | $175.05 | $168.50 | $170.00 | 35 299 |
| Apr 11, 2024 | $172.47 | $176.51 | $170.00 | $176.25 | 37 060 |
| Apr 10, 2024 | $167.78 | $173.54 | $167.32 | $172.28 | 42 709 |
| Apr 09, 2024 | $169.00 | $171.69 | $165.97 | $171.29 | 39 240 |
| Apr 08, 2024 | $162.98 | $169.13 | $161.74 | $169.00 | 55 080 |
| Apr 05, 2024 | $159.07 | $162.02 | $158.29 | $161.90 | 14 927 |
| Apr 04, 2024 | $159.80 | $162.74 | $158.50 | $159.06 | 49 613 |
| Apr 03, 2024 | $157.20 | $159.56 | $156.43 | $158.74 | 24 579 |
| Apr 02, 2024 | $156.12 | $157.19 | $153.31 | $157.19 | 43 508 |
| Apr 01, 2024 | $157.57 | $159.50 | $157.03 | $157.52 | 18 623 |
