OTCBB:GTBIF
Green Thumb Industries Inc Stock Price (Quote)
$11.00
-0.290 (-2.57%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.90 | $16.33 | Tuesday, 28th May 2024 GTBIF stock ended at $11.00. This is 2.57% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.22% from a day low at $10.90 to a day high of $11.36. |
90 days | $10.88 | $16.33 | |
52 weeks | $6.42 | $16.33 |
Historical Green Thumb Industries Inc prices
Date | Open | High | Low | Close | Volume |
Oct 20, 2023 | $9.22 | $9.40 | $8.85 | $9.38 | 282 640 |
Oct 19, 2023 | $9.22 | $9.46 | $9.10 | $9.29 | 144 559 |
Oct 18, 2023 | $10.15 | $10.50 | $9.10 | $9.21 | 556 886 |
Oct 17, 2023 | $9.20 | $10.39 | $9.20 | $10.20 | 368 285 |
Oct 16, 2023 | $9.50 | $9.80 | $9.30 | $9.65 | 150 452 |
Oct 13, 2023 | $9.46 | $10.11 | $9.35 | $9.75 | 267 382 |
Oct 12, 2023 | $9.66 | $9.95 | $9.40 | $9.70 | 343 211 |
Oct 11, 2023 | $10.00 | $10.06 | $9.69 | $9.75 | 306 012 |
Oct 10, 2023 | $9.84 | $10.29 | $9.84 | $10.02 | 115 139 |
Oct 09, 2023 | $10.00 | $10.13 | $9.77 | $10.10 | 197 032 |
Oct 06, 2023 | $9.66 | $10.56 | $9.65 | $10.12 | 380 284 |
Oct 05, 2023 | $10.05 | $10.25 | $9.56 | $10.00 | 476 477 |
Oct 04, 2023 | $10.43 | $10.47 | $9.79 | $10.05 | 506 325 |
Oct 03, 2023 | $10.95 | $11.41 | $10.39 | $10.63 | 396 669 |
Oct 02, 2023 | $11.15 | $11.18 | $10.70 | $11.16 | 341 898 |
Sep 29, 2023 | $11.44 | $11.66 | $10.74 | $11.12 | 467 525 |
Sep 28, 2023 | $11.08 | $11.46 | $10.73 | $11.09 | 207 875 |
Sep 27, 2023 | $11.10 | $11.65 | $10.69 | $11.06 | 460 852 |
Sep 26, 2023 | $10.70 | $11.25 | $10.70 | $11.08 | 268 827 |
Sep 25, 2023 | $10.77 | $11.72 | $10.72 | $10.72 | 317 046 |
Sep 22, 2023 | $10.35 | $10.85 | $10.26 | $10.71 | 265 226 |
Sep 21, 2023 | $10.96 | $10.96 | $10.16 | $10.43 | 443 281 |
Sep 20, 2023 | $10.66 | $11.24 | $10.66 | $10.90 | 221 612 |
Sep 19, 2023 | $11.33 | $11.33 | $10.56 | $10.83 | 372 266 |
Sep 18, 2023 | $11.75 | $11.99 | $11.07 | $11.30 | 507 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTBIF stock historical prices to predict future price movements?
Trend Analysis: Examine the GTBIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTBIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.