OTCBB:GTBIF
Green Thumb Industries Inc Stock Price (Quote)
$12.13
-0.390 (-3.12%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GTBIF stock ended at $12.13. This is 3.12% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 10.21% from a day low at $12.05 to a day high of $13.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $12.50 | $13.28 | $12.05 | $12.13 | 594 999 |
| May 06, 2024 | $13.20 | $13.84 | $12.46 | $12.52 | 565 659 |
| May 03, 2024 | $13.63 | $13.95 | $12.94 | $13.20 | 652 411 |
| May 02, 2024 | $13.15 | $14.32 | $13.15 | $13.36 | 433 357 |
| May 01, 2024 | $14.97 | $15.20 | $13.01 | $13.22 | 1 137 292 |
| Apr 30, 2024 | $12.39 | $16.33 | $11.97 | $15.35 | 2 164 667 |
| Apr 29, 2024 | $12.19 | $13.00 | $11.77 | $12.55 | 278 713 |
| Apr 26, 2024 | $11.90 | $12.68 | $11.75 | $12.22 | 158 635 |
| Apr 25, 2024 | $12.49 | $12.75 | $11.68 | $11.80 | 258 611 |
| Apr 24, 2024 | $12.01 | $12.70 | $11.99 | $12.50 | 146 709 |
| Apr 23, 2024 | $11.95 | $12.48 | $11.95 | $12.20 | 97 602 |
| Apr 22, 2024 | $12.34 | $12.55 | $11.95 | $12.01 | 143 043 |
| Apr 19, 2024 | $12.67 | $13.19 | $12.13 | $12.37 | 174 152 |
| Apr 18, 2024 | $12.90 | $13.40 | $12.83 | $12.93 | 198 536 |
| Apr 17, 2024 | $12.48 | $13.65 | $12.10 | $13.11 | 354 979 |
| Apr 16, 2024 | $12.42 | $13.30 | $12.10 | $12.42 | 286 784 |
| Apr 15, 2024 | $12.75 | $12.88 | $12.23 | $12.50 | 358 203 |
| Apr 12, 2024 | $13.82 | $14.09 | $12.52 | $12.75 | 727 815 |
| Apr 11, 2024 | $13.67 | $14.21 | $13.35 | $14.05 | 257 298 |
| Apr 10, 2024 | $13.90 | $14.36 | $13.51 | $13.82 | 168 317 |
| Apr 09, 2024 | $14.31 | $14.31 | $13.77 | $14.28 | 171 408 |
| Apr 08, 2024 | $13.85 | $15.00 | $13.80 | $14.30 | 152 461 |
| Apr 05, 2024 | $13.30 | $14.11 | $13.14 | $14.00 | 507 355 |
| Apr 04, 2024 | $14.83 | $15.51 | $13.05 | $13.15 | 781 803 |
| Apr 03, 2024 | $14.83 | $15.15 | $14.42 | $14.83 | 349 840 |
