EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.110 $0.140 Friday, 28th Jun 2024 GTCH.CN stock ended at $0.125. This is 3.85% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 13.64% from a day low at $0.110 to a day high of $0.125.
90 days $0.110 $0.220
52 weeks $0.0850 $0.260

Historical Getchell Gold Corp. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.110 $0.125 $0.110 $0.125 23 000
Jun 27, 2024 $0.130 $0.130 $0.130 $0.130 500
Jun 26, 2024 $0.120 $0.135 $0.120 $0.135 206 800
Jun 25, 2024 $0.125 $0.125 $0.125 $0.125 5 500
Jun 24, 2024 $0.115 $0.115 $0.115 $0.115 10 000
Jun 21, 2024 $0.120 $0.120 $0.120 $0.120 1 000
Jun 20, 2024 $0.125 $0.125 $0.115 $0.115 12 500
Jun 19, 2024 $0.125 $0.125 $0.125 $0.125 0
Jun 18, 2024 $0.125 $0.125 $0.125 $0.125 0
Jun 17, 2024 $0.125 $0.125 $0.115 $0.115 100 500
Jun 14, 2024 $0.125 $0.125 $0.120 $0.125 54 008
Jun 13, 2024 $0.135 $0.135 $0.120 $0.125 383 225
Jun 12, 2024 $0.115 $0.115 $0.110 $0.110 24 510
Jun 11, 2024 $0.120 $0.120 $0.120 $0.120 22 500
Jun 10, 2024 $0.115 $0.125 $0.115 $0.125 36 000
Jun 07, 2024 $0.120 $0.120 $0.120 $0.120 6 016
Jun 06, 2024 $0.120 $0.125 $0.115 $0.120 118 600
Jun 05, 2024 $0.135 $0.135 $0.125 $0.125 12 336
Jun 04, 2024 $0.130 $0.130 $0.130 $0.130 2 000
Jun 03, 2024 $0.130 $0.140 $0.130 $0.135 47 950
May 31, 2024 $0.120 $0.120 $0.120 $0.120 9 000
May 30, 2024 $0.125 $0.125 $0.125 $0.125 11 200
May 29, 2024 $0.125 $0.125 $0.125 $0.125 90 200
May 28, 2024 $0.135 $0.135 $0.125 $0.125 142 040
May 27, 2024 $0.135 $0.135 $0.135 $0.135 24 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTCH.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the GTCH.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTCH.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Getchell Gold Corp.

Getchell Gold . Getchell Gold Corp., a junior resource exploration company, engages in the identification, acquisition, exploration, and development of precious and base metal resources in the United States. The company primarily explores for gold and copper deposits. It holds interests in the Fondaway Canyon property comprising 171 claims covering an area of 1,186 hectares; and the Dixie Comstock property that consists of 28 claims located in the Churchill Coun... GTCH.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT