NYSE:GTES
Gates Industrial Corporation plc Stock Price (Quote)
$17.68
+0.100 (+0.569%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.59 | $17.99 | Friday, 24th May 2024 GTES stock ended at $17.68. This is 0.569% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.14% from a day low at $17.53 to a day high of $17.73. |
90 days | $14.41 | $17.99 | |
52 weeks | $10.68 | $17.99 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2023 | $13.09 | $13.54 | $12.98 | $13.49 | 643 087 |
Mar 15, 2023 | $13.26 | $13.40 | $12.95 | $13.26 | 1 027 445 |
Mar 14, 2023 | $13.71 | $13.88 | $13.45 | $13.62 | 1 130 107 |
Mar 13, 2023 | $13.26 | $13.55 | $13.11 | $13.20 | 978 599 |
Mar 10, 2023 | $13.92 | $13.95 | $13.41 | $13.47 | 1 796 369 |
Mar 09, 2023 | $14.23 | $14.32 | $13.95 | $13.96 | 797 140 |
Mar 08, 2023 | $14.11 | $14.28 | $14.07 | $14.22 | 689 501 |
Mar 07, 2023 | $14.19 | $14.28 | $14.07 | $14.11 | 765 518 |
Mar 06, 2023 | $14.40 | $14.52 | $14.15 | $14.17 | 1 246 172 |
Mar 03, 2023 | $14.25 | $14.46 | $14.25 | $14.41 | 540 656 |
Mar 02, 2023 | $13.98 | $14.22 | $13.91 | $14.21 | 642 846 |
Mar 01, 2023 | $13.98 | $14.22 | $13.96 | $14.11 | 574 000 |
Feb 28, 2023 | $14.00 | $14.21 | $14.00 | $14.04 | 784 832 |
Feb 27, 2023 | $14.27 | $14.37 | $13.95 | $14.02 | 808 486 |
Feb 24, 2023 | $13.93 | $14.14 | $13.86 | $14.12 | 641 759 |
Feb 23, 2023 | $14.10 | $14.20 | $14.06 | $14.10 | 741 191 |
Feb 22, 2023 | $14.00 | $14.21 | $13.98 | $14.03 | 1 790 741 |
Feb 21, 2023 | $14.00 | $14.09 | $13.89 | $14.00 | 2 297 447 |
Feb 17, 2023 | $14.07 | $14.16 | $13.96 | $14.16 | 1 409 261 |
Feb 16, 2023 | $14.03 | $14.15 | $13.80 | $14.07 | 740 962 |
Feb 15, 2023 | $13.97 | $14.28 | $13.74 | $14.25 | 1 646 200 |
Feb 14, 2023 | $13.81 | $14.10 | $13.73 | $14.04 | 1 292 467 |
Feb 13, 2023 | $13.95 | $14.03 | $13.77 | $13.85 | 2 014 289 |
Feb 10, 2023 | $13.88 | $14.19 | $13.83 | $13.87 | 1 260 132 |
Feb 09, 2023 | $14.00 | $14.78 | $13.60 | $13.94 | 1 493 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTES stock historical prices to predict future price movements?
Trend Analysis: Examine the GTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.