NYSE:GTES

Gates Industrial Stock Price (Quote)

etoro logo Buy GTES
*Your capital is at risk
$26.24
-0.100 (-0.380%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $25.18 $29.17 Monday, 13th Jul 2026 GTES stock ended at $26.24. This is 0.380% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.71% from a day low at $26.03 to a day high of $26.74.
90 days $22.87 $29.17
52 weeks $20.88 $29.17

Historical Gates Industrial Corporation plc prices

Date Open High Low Close Volume
Jul 13, 2026 $26.31 $26.74 $26.03 $26.24 891 317
Jul 10, 2026 $26.23 $26.65 $26.07 $26.34 1 070 558
Jul 09, 2026 $26.22 $26.42 $25.85 $26.03 1 076 487
Jul 08, 2026 $25.91 $25.91 $25.18 $25.72 1 473 360
Jul 07, 2026 $26.68 $26.79 $25.63 $26.13 1 702 705
Jul 06, 2026 $26.96 $27.17 $26.81 $27.15 1 074 399
Jul 02, 2026 $27.61 $27.65 $26.28 $26.69 1 436 886
Jul 01, 2026 $28.09 $28.36 $27.15 $27.15 1 427 825
Jun 30, 2026 $28.31 $28.43 $27.97 $27.97 1 303 605
Jun 29, 2026 $28.55 $28.55 $27.78 $28.15 1 838 402
Jun 26, 2026 $28.87 $28.88 $28.36 $28.79 1 747 398
Jun 25, 2026 $27.81 $29.17 $27.62 $29.02 2 899 080
Jun 24, 2026 $27.21 $27.66 $26.96 $27.25 2 115 602
Jun 23, 2026 $27.76 $27.95 $26.96 $27.25 1 993 844
Jun 22, 2026 $27.96 $28.50 $27.78 $28.50 1 375 508
Jun 18, 2026 $27.94 $28.57 $27.86 $28.09 2 505 570
Jun 17, 2026 $27.77 $28.59 $27.26 $27.36 1 794 871
Jun 16, 2026 $27.61 $28.01 $27.55 $27.69 768 774
Jun 15, 2026 $27.82 $28.18 $27.30 $27.35 1 093 929
Jun 12, 2026 $27.14 $27.23 $26.78 $27.14 1 107 232
Jun 11, 2026 $25.61 $26.98 $25.59 $26.84 1 411 064
Jun 10, 2026 $26.04 $26.36 $25.30 $25.33 1 113 185
Jun 09, 2026 $26.41 $27.03 $25.41 $26.40 1 640 911
Jun 08, 2026 $25.88 $26.51 $25.77 $26.11 1 132 418
Jun 05, 2026 $25.85 $26.03 $25.44 $25.63 1 375 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTES stock historical prices to predict future price movements?
Trend Analysis: Examine the GTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GATES INDUSTRIAL CORPORATION PLC
Gates Industrial
Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions worldwide. It operates in two segments, Power Transmission and Fluid Power. The company offers synchronous or asynchronous belts, including V-belts, CVT belts, and Micro-V belts, as well as related components, such as sprockets, pulleys, water pumps, tensioners, or other accessories; solutions for stationary and mobile drives, engine sy...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE