NYSE:GTES
Gates Industrial Corporation plc Stock Price (Quote)
$15.49
+0.0200 (+0.129%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.44 | $17.86 | Tuesday, 2nd Jul 2024 GTES stock ended at $15.49. This is 0.129% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.91% from a day low at $15.44 to a day high of $15.58. |
90 days | $15.44 | $17.99 | |
52 weeks | $10.68 | $17.99 |
Historical Gates Industrial Corporation plc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $15.49 | $15.58 | $15.44 | $15.49 | 1 338 005 |
Jul 01, 2024 | $15.88 | $15.91 | $15.45 | $15.47 | 1 155 596 |
Jun 28, 2024 | $15.86 | $16.01 | $15.73 | $15.81 | 1 719 194 |
Jun 27, 2024 | $15.79 | $15.84 | $15.67 | $15.76 | 1 665 613 |
Jun 26, 2024 | $15.67 | $15.79 | $15.50 | $15.76 | 2 410 260 |
Jun 25, 2024 | $16.12 | $16.20 | $15.57 | $15.67 | 2 231 591 |
Jun 24, 2024 | $16.26 | $16.35 | $16.16 | $16.17 | 1 899 847 |
Jun 21, 2024 | $16.11 | $16.19 | $15.86 | $16.17 | 7 231 624 |
Jun 20, 2024 | $16.22 | $16.36 | $16.14 | $16.23 | 1 612 749 |
Jun 18, 2024 | $16.07 | $16.30 | $15.98 | $16.28 | 2 580 544 |
Jun 17, 2024 | $16.03 | $16.09 | $15.84 | $16.04 | 2 175 492 |
Jun 14, 2024 | $16.29 | $16.29 | $15.78 | $16.08 | 2 289 283 |
Jun 13, 2024 | $16.56 | $16.63 | $16.18 | $16.54 | 1 565 017 |
Jun 12, 2024 | $16.73 | $16.85 | $16.50 | $16.62 | 1 329 798 |
Jun 11, 2024 | $16.47 | $16.50 | $16.26 | $16.40 | 1 204 037 |
Jun 10, 2024 | $16.43 | $16.78 | $16.35 | $16.63 | 2 666 090 |
Jun 07, 2024 | $16.34 | $16.65 | $16.28 | $16.48 | 2 128 861 |
Jun 06, 2024 | $16.43 | $16.53 | $16.33 | $16.43 | 1 565 245 |
Jun 05, 2024 | $16.27 | $16.53 | $16.18 | $16.40 | 2 555 268 |
Jun 04, 2024 | $16.94 | $17.17 | $16.19 | $16.23 | 3 498 905 |
Jun 03, 2024 | $17.86 | $17.86 | $17.06 | $17.28 | 3 131 899 |
May 31, 2024 | $17.29 | $17.44 | $17.05 | $17.42 | 2 144 478 |
May 30, 2024 | $17.32 | $17.49 | $17.26 | $17.28 | 1 825 768 |
May 29, 2024 | $17.39 | $17.48 | $17.25 | $17.29 | 2 066 415 |
May 28, 2024 | $17.91 | $17.96 | $17.48 | $17.50 | 2 611 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTES stock historical prices to predict future price movements?
Trend Analysis: Examine the GTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.