EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0730 A$0.140 Friday, 28th Jun 2024 GTG.AX stock ended at A$0.0750. This is 5.06% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.96% from a day low at A$0.0730 to a day high of A$0.0810.
90 days A$0.0730 A$0.185
52 weeks A$0.0020 A$0.300

Historical Genetic Technologies Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.0760 A$0.0810 A$0.0730 A$0.0750 233 915
Jun 27, 2024 A$0.0800 A$0.0800 A$0.0760 A$0.0790 121 622
Jun 26, 2024 A$0.0850 A$0.0850 A$0.0760 A$0.0770 378 438
Jun 25, 2024 A$0.0870 A$0.0930 A$0.0800 A$0.0930 23 026
Jun 24, 2024 A$0.0900 A$0.0900 A$0.0830 A$0.0830 117 276
Jun 21, 2024 A$0.0870 A$0.0920 A$0.0870 A$0.0920 31 318
Jun 20, 2024 A$0.0930 A$0.0930 A$0.0900 A$0.0900 19 990
Jun 19, 2024 A$0.0910 A$0.0950 A$0.0870 A$0.0940 460 347
Jun 18, 2024 A$0.0980 A$0.0980 A$0.0930 A$0.0970 465 050
Jun 17, 2024 A$0.0950 A$0.100 A$0.0950 A$0.0980 13 204
Jun 14, 2024 A$0.0980 A$0.105 A$0.0940 A$0.0940 131 248
Jun 13, 2024 A$0.0930 A$0.0960 A$0.0930 A$0.0940 49 562
Jun 12, 2024 A$0.0940 A$0.0970 A$0.0920 A$0.0920 156 908
Jun 11, 2024 A$0.0970 A$0.0970 A$0.0940 A$0.0970 52 443
Jun 07, 2024 A$0.0920 A$0.0990 A$0.0920 A$0.0970 52 755
Jun 06, 2024 A$0.100 A$0.100 A$0.0930 A$0.0930 953 287
Jun 05, 2024 A$0.100 A$0.125 A$0.100 A$0.125 265 212
Jun 04, 2024 A$0.100 A$0.105 A$0.100 A$0.100 20 210
Jun 03, 2024 A$0.100 A$0.105 A$0.100 A$0.105 7 216
May 31, 2024 A$0.105 A$0.105 A$0.100 A$0.100 213 369
May 30, 2024 A$0.105 A$0.105 A$0.100 A$0.100 555 969
May 29, 2024 A$0.130 A$0.140 A$0.120 A$0.120 341 059
May 27, 2024 A$0.115 A$0.115 A$0.110 A$0.110 34 067
May 24, 2024 A$0.120 A$0.120 A$0.110 A$0.110 26 868
May 23, 2024 A$0.120 A$0.125 A$0.120 A$0.120 1 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GTG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!