14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1.45 ₹2.23 Friday, 14th Jun 2024 GTLINFRA.NS stock ended at ₹2.14. This is 4.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.38% from a day low at ₹2.07 to a day high of ₹2.14.
90 days ₹1.45 ₹2.23
52 weeks ₹0.700 ₹2.60

Historical GTL Infrastructure Limited prices

Date Open High Low Close Volume
Jun 03, 2022 ₹1.45 ₹1.45 ₹1.45 ₹1.45 4 151 787
Jun 02, 2022 ₹1.40 ₹1.40 ₹1.35 ₹1.40 38 457 624
Jun 01, 2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 52 136 518
May 31, 2022 ₹1.30 ₹1.30 ₹1.25 ₹1.30 15 152 741
May 30, 2022 ₹1.20 ₹1.25 ₹1.20 ₹1.25 18 553 513
May 27, 2022 ₹1.20 ₹1.20 ₹1.15 ₹1.20 10 625 164
May 26, 2022 ₹1.20 ₹1.20 ₹1.15 ₹1.20 44 873 897
May 25, 2022 ₹1.25 ₹1.25 ₹1.20 ₹1.20 38 817 179
May 24, 2022 ₹1.25 ₹1.35 ₹1.25 ₹1.25 47 484 926
May 23, 2022 ₹1.35 ₹1.35 ₹1.35 ₹1.35 0
May 20, 2022 ₹1.30 ₹1.35 ₹1.25 ₹1.35 106 307 057
May 19, 2022 ₹1.25 ₹1.30 ₹1.25 ₹1.30 19 771 065
May 18, 2022 ₹1.30 ₹1.35 ₹1.30 ₹1.30 65 019 899
May 17, 2022 ₹1.30 ₹1.35 ₹1.25 ₹1.35 37 867 977
May 16, 2022 ₹1.25 ₹1.30 ₹1.20 ₹1.30 45 155 275
May 13, 2022 ₹1.25 ₹1.25 ₹1.25 ₹1.25 0
May 12, 2022 ₹1.30 ₹1.30 ₹1.25 ₹1.25 33 536 133
May 11, 2022 ₹1.40 ₹1.40 ₹1.30 ₹1.35 106 762 306
May 10, 2022 ₹1.40 ₹1.45 ₹1.35 ₹1.35 33 745 698
May 09, 2022 ₹1.40 ₹1.45 ₹1.35 ₹1.40 36 027 005
May 06, 2022 ₹1.40 ₹1.40 ₹1.35 ₹1.40 17 055 560
May 05, 2022 ₹1.40 ₹1.45 ₹1.40 ₹1.40 16 747 219
May 04, 2022 ₹1.40 ₹1.45 ₹1.35 ₹1.40 34 679 946
Apr 29, 2022 ₹1.45 ₹1.50 ₹1.40 ₹1.45 39 552 844
Apr 28, 2022 ₹1.55 ₹1.55 ₹1.45 ₹1.50 44 226 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLINFRA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLINFRA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLINFRA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTL Infrastructure Limited

GTL Infrastructure Limited GTL Infrastructure Limited, an independent and neutral telecom tower company, builds, owns, operates, and maintains shared passive telecom infrastructure sites. The company provides telecom towers on a shared basis to various telecom operators to host their active equipment; and delivers uninterrupted power on towers. It operates a portfolio of approximately 28,000 telecom towers across 22 telecom circles in India. The company was formerly known ... GTLINFRA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT