14-day Premium Trial Subscription Try For FreeTry Free
₹1.75
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1.65 ₹1.90 Friday, 3rd May 2024 GTLINFRA.NS stock ended at ₹1.75. During the day the stock fluctuated 5.88% from a day low at ₹1.70 to a day high of ₹1.80.
90 days ₹1.55 ₹2.60
52 weeks ₹0.700 ₹2.60

Historical GTL Infrastructure Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1.80 ₹1.80 ₹1.70 ₹1.75 95 431 404
May 02, 2024 ₹1.65 ₹1.75 ₹1.65 ₹1.75 102 831 418
May 01, 2024 ₹1.70 ₹1.70 ₹1.70 ₹1.70 0
Apr 30, 2024 ₹1.75 ₹1.75 ₹1.65 ₹1.70 31 015 271
Apr 29, 2024 ₹1.75 ₹1.80 ₹1.70 ₹1.70 35 261 003
Apr 26, 2024 ₹1.75 ₹1.75 ₹1.70 ₹1.75 20 596 185
Apr 25, 2024 ₹1.75 ₹1.75 ₹1.70 ₹1.70 40 040 323
Apr 24, 2024 ₹1.75 ₹1.75 ₹1.70 ₹1.70 32 246 411
Apr 23, 2024 ₹1.75 ₹1.80 ₹1.70 ₹1.70 20 277 998
Apr 22, 2024 ₹1.75 ₹1.80 ₹1.70 ₹1.75 35 774 402
Apr 19, 2024 ₹1.75 ₹1.80 ₹1.70 ₹1.75 97 018 923
Apr 18, 2024 ₹1.70 ₹1.75 ₹1.70 ₹1.75 40 936 223
Apr 16, 2024 ₹1.70 ₹1.70 ₹1.65 ₹1.70 36 821 620
Apr 15, 2024 ₹1.70 ₹1.75 ₹1.70 ₹1.70 91 361 956
Apr 12, 2024 ₹1.75 ₹1.80 ₹1.70 ₹1.75 27 623 350
Apr 11, 2024 ₹1.80 ₹1.80 ₹1.80 ₹1.80 0
Apr 10, 2024 ₹1.80 ₹1.80 ₹1.75 ₹1.75 48 294 570
Apr 09, 2024 ₹1.85 ₹1.90 ₹1.75 ₹1.80 52 865 288
Apr 08, 2024 ₹1.90 ₹1.90 ₹1.80 ₹1.85 61 971 956
Apr 05, 2024 ₹1.85 ₹1.85 ₹1.75 ₹1.85 83 941 151
Apr 04, 2024 ₹1.80 ₹1.80 ₹1.75 ₹1.80 84 649 251
Apr 03, 2024 ₹1.75 ₹1.75 ₹1.70 ₹1.75 13 831 351
Apr 02, 2024 ₹1.65 ₹1.70 ₹1.65 ₹1.70 69 804 421
Apr 01, 2024 ₹1.65 ₹1.65 ₹1.60 ₹1.65 44 994 833
Mar 28, 2024 ₹1.60 ₹1.65 ₹1.55 ₹1.60 117 539 312
Click to get the best stock tips daily for free!

About GTL Infrastructure Limited

GTL Infrastructure Limited GTL Infrastructure Limited, an independent and neutral telecom tower company, builds, owns, operates, and maintains shared passive telecom infrastructure sites. The company provides telecom towers on a shared basis to various telecom operators to host their active equipment; and delivers uninterrupted power on towers. It operates a portfolio of approximately 28,000 telecom towers across 22 telecom circles in India. The company was formerly known ... GTLINFRA.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT