GTL Infrastructure Limited Stock Price (Quote)
₹1.55
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1.50 | ₹1.80 | Friday, 17th May 2024 GTLINFRA.NS stock ended at ₹1.55. During the day the stock fluctuated 6.67% from a day low at ₹1.50 to a day high of ₹1.60. |
90 days | ₹1.50 | ₹2.45 | |
52 weeks | ₹0.700 | ₹2.60 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ₹1.80 | ₹1.80 | ₹1.75 | ₹1.75 | 49 272 860 |
Jan 25, 2024 | ₹1.75 | ₹1.80 | ₹1.70 | ₹1.75 | 134 256 088 |
Jan 24, 2024 | ₹1.70 | ₹1.75 | ₹1.65 | ₹1.75 | 165 029 594 |
Jan 23, 2024 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.70 | 185 906 504 |
Jan 22, 2024 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 0 |
Jan 20, 2024 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 9 875 909 |
Jan 19, 2024 | ₹1.65 | ₹1.70 | ₹1.60 | ₹1.70 | 75 913 319 |
Jan 18, 2024 | ₹1.65 | ₹1.70 | ₹1.65 | ₹1.65 | 105 930 787 |
Jan 17, 2024 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 26 973 009 |
Jan 16, 2024 | ₹1.90 | ₹1.90 | ₹1.75 | ₹1.75 | 247 564 580 |
Jan 15, 2024 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 17 260 520 |
Jan 12, 2024 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 12 611 778 |
Jan 11, 2024 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 10 522 741 |
Jan 10, 2024 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.70 | 89 225 092 |
Jan 09, 2024 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 9 207 332 |
Jan 08, 2024 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 16 034 531 |
Jan 05, 2024 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 15 080 767 |
Jan 04, 2024 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 10 016 102 |
Jan 03, 2024 | ₹1.45 | ₹1.45 | ₹1.40 | ₹1.45 | 106 233 735 |
Jan 02, 2024 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.40 | 111 726 166 |
Jan 01, 2024 | ₹1.30 | ₹1.35 | ₹1.30 | ₹1.35 | 63 396 118 |
Dec 29, 2023 | ₹1.30 | ₹1.35 | ₹1.30 | ₹1.30 | 90 908 988 |
Dec 28, 2023 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.35 | 42 580 124 |
Dec 27, 2023 | ₹1.45 | ₹1.45 | ₹1.40 | ₹1.40 | 58 679 862 |
Dec 26, 2023 | ₹1.45 | ₹1.45 | ₹1.40 | ₹1.45 | 54 926 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTLINFRA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLINFRA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTLINFRA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.