14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1.50 ₹1.80 Friday, 17th May 2024 GTLINFRA.NS stock ended at ₹1.55. During the day the stock fluctuated 6.67% from a day low at ₹1.50 to a day high of ₹1.60.
90 days ₹1.50 ₹2.45
52 weeks ₹0.700 ₹2.60

Historical GTL Infrastructure Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹0.750 ₹0.750 ₹0.700 ₹0.750 17 437 351
Aug 31, 2023 ₹0.750 ₹0.750 ₹0.700 ₹0.700 22 740 528
Aug 30, 2023 ₹0.750 ₹0.750 ₹0.700 ₹0.700 16 686 507
Aug 29, 2023 ₹0.750 ₹0.750 ₹0.700 ₹0.750 15 869 024
Aug 28, 2023 ₹0.750 ₹0.750 ₹0.700 ₹0.750 18 066 723
Aug 25, 2023 ₹0.750 ₹0.80 ₹0.700 ₹0.750 35 455 392
Aug 24, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 21 838 089
Aug 23, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 14 604 707
Aug 22, 2023 ₹0.750 ₹0.80 ₹0.700 ₹0.750 19 184 175
Aug 21, 2023 ₹0.750 ₹0.80 ₹0.700 ₹0.750 17 665 895
Aug 18, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.750 13 279 565
Aug 17, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.80 9 630 731
Aug 16, 2023 ₹0.750 ₹0.80 ₹0.700 ₹0.750 14 333 354
Aug 14, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.80 9 318 052
Aug 11, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 16 620 581
Aug 10, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.80 10 815 043
Aug 09, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 13 851 288
Aug 08, 2023 ₹0.80 ₹0.80 ₹0.700 ₹0.750 29 360 014
Aug 07, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.750 9 966 472
Aug 04, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 11 124 109
Aug 03, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.80 8 178 817
Aug 02, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 9 973 458
Aug 01, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.750 11 495 659
Jul 31, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.80 11 071 815
Jul 28, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 7 982 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLINFRA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLINFRA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLINFRA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTL Infrastructure Limited

GTL Infrastructure Limited GTL Infrastructure Limited, an independent and neutral telecom tower company, builds, owns, operates, and maintains shared passive telecom infrastructure sites. The company provides telecom towers on a shared basis to various telecom operators to host their active equipment; and delivers uninterrupted power on towers. It operates a portfolio of approximately 28,000 telecom towers across 22 telecom circles in India. The company was formerly known ... GTLINFRA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT