14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1.50 ₹1.80 Friday, 17th May 2024 GTLINFRA.NS stock ended at ₹1.55. During the day the stock fluctuated 6.67% from a day low at ₹1.50 to a day high of ₹1.60.
90 days ₹1.50 ₹2.45
52 weeks ₹0.700 ₹2.60

Historical GTL Infrastructure Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 11 449 075
Jul 26, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 10 879 189
Jul 25, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 11 681 359
Jul 24, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.750 12 036 505
Jul 21, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 9 067 906
Jul 20, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.750 12 569 022
Jul 19, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.80 13 623 269
Jul 18, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.80 6 973 990
Jul 17, 2023 ₹0.80 ₹0.80 ₹0.750 ₹0.750 12 790 471
Jul 14, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.80 9 092 333
Jul 13, 2023 ₹0.80 ₹0.85 ₹0.750 ₹0.750 41 996 120
Jul 12, 2023 ₹0.80 ₹0.85 ₹0.750 ₹0.80 24 234 269
Jul 11, 2023 ₹0.80 ₹0.85 ₹0.80 ₹0.80 9 740 513
Jul 10, 2023 ₹0.85 ₹0.85 ₹0.80 ₹0.80 11 303 202
Jul 07, 2023 ₹0.85 ₹0.85 ₹0.80 ₹0.85 10 669 019
Jul 06, 2023 ₹0.85 ₹0.85 ₹0.80 ₹0.80 9 945 105
Jul 05, 2023 ₹0.80 ₹0.85 ₹0.80 ₹0.80 11 091 555
Jul 04, 2023 ₹0.80 ₹0.85 ₹0.80 ₹0.80 8 656 290
Jul 03, 2023 ₹0.85 ₹0.85 ₹0.80 ₹0.80 11 150 910
Jun 30, 2023 ₹0.80 ₹0.85 ₹0.80 ₹0.80 14 782 712
Jun 29, 2023 ₹0.80 ₹0.80 ₹0.80 ₹0.80 0
Jun 27, 2023 ₹0.80 ₹0.85 ₹0.80 ₹0.80 9 623 672
Jun 26, 2023 ₹0.80 ₹0.85 ₹0.80 ₹0.80 7 999 878
Jun 23, 2023 ₹0.80 ₹0.85 ₹0.80 ₹0.80 6 583 369
Jun 22, 2023 ₹0.85 ₹0.85 ₹0.80 ₹0.80 8 603 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLINFRA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLINFRA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLINFRA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTL Infrastructure Limited

GTL Infrastructure Limited GTL Infrastructure Limited, an independent and neutral telecom tower company, builds, owns, operates, and maintains shared passive telecom infrastructure sites. The company provides telecom towers on a shared basis to various telecom operators to host their active equipment; and delivers uninterrupted power on towers. It operates a portfolio of approximately 28,000 telecom towers across 22 telecom circles in India. The company was formerly known ... GTLINFRA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT