NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$152.00
-0.95 (-0.621%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $145.19 | $168.61 | Thursday, 25th Apr 2024 GTLS stock ended at $152.00. This is 0.621% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $146.06 to a day high of $154.00. |
| 90 days | $110.18 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $147.27 | $153.73 | $143.91 | $152.75 | 298 253 |
| Jun 07, 2021 | $148.30 | $149.20 | $145.33 | $146.85 | 144 372 |
| Jun 04, 2021 | $144.51 | $149.33 | $143.65 | $148.28 | 145 374 |
| Jun 03, 2021 | $141.64 | $143.77 | $138.62 | $142.89 | 253 037 |
| Jun 02, 2021 | $149.98 | $150.43 | $141.51 | $142.50 | 548 070 |
| Jun 01, 2021 | $147.17 | $150.13 | $146.03 | $149.18 | 282 945 |
| May 28, 2021 | $147.61 | $148.90 | $144.33 | $145.94 | 260 796 |
| May 27, 2021 | $145.80 | $147.98 | $144.54 | $145.10 | 256 745 |
| May 26, 2021 | $148.95 | $152.21 | $142.87 | $143.34 | 520 858 |
| May 25, 2021 | $151.56 | $154.10 | $148.61 | $148.66 | 143 209 |
| May 24, 2021 | $148.53 | $151.00 | $148.00 | $149.51 | 131 110 |
| May 21, 2021 | $147.94 | $150.99 | $147.29 | $147.84 | 191 690 |
| May 20, 2021 | $147.39 | $148.56 | $142.16 | $145.37 | 240 710 |
| May 19, 2021 | $147.34 | $149.06 | $142.05 | $147.24 | 308 015 |
| May 18, 2021 | $154.63 | $155.71 | $150.30 | $151.54 | 373 859 |
| May 17, 2021 | $150.78 | $154.72 | $150.03 | $154.53 | 202 734 |
| May 14, 2021 | $147.35 | $151.45 | $146.19 | $151.12 | 196 035 |
| May 13, 2021 | $142.72 | $147.80 | $142.31 | $145.38 | 241 494 |
| May 12, 2021 | $146.36 | $150.08 | $140.11 | $140.58 | 277 121 |
| May 11, 2021 | $141.36 | $150.86 | $139.74 | $148.74 | 303 601 |
| May 10, 2021 | $159.39 | $159.39 | $147.23 | $147.50 | 288 117 |
| May 07, 2021 | $155.80 | $162.23 | $153.80 | $160.14 | 201 461 |
| May 06, 2021 | $153.41 | $156.26 | $152.01 | $155.92 | 205 032 |
| May 05, 2021 | $155.00 | $157.54 | $152.59 | $153.28 | 120 243 |
| May 04, 2021 | $151.89 | $154.51 | $148.02 | $153.94 | 411 656 |
