NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$161.46
-5.21 (-3.13%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.52 | $182.39 | Tuesday, 3rd Oct 2023 GTLS stock ended at $161.46. This is 3.13% less than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 4.22% from a day low at $159.52 to a day high of $166.25. |
| 90 days | $146.74 | $184.65 | |
| 52 weeks | $101.44 | $242.59 |
Historical Chart Industries prices
| Date | Open | High | Low | Close | Volume |
| 2023-10-03 | $165.08 | $166.25 | $159.52 | $161.46 | 488 845 |
| 2023-10-02 | $168.32 | $170.57 | $166.36 | $166.67 | 286 206 |
| 2023-09-29 | $171.52 | $173.65 | $169.02 | $169.12 | 225 476 |
| 2023-09-28 | $165.78 | $170.47 | $165.17 | $169.36 | 218 289 |
| 2023-09-27 | $165.07 | $168.44 | $164.02 | $166.25 | 397 460 |
| 2023-09-26 | $168.66 | $169.50 | $162.55 | $162.94 | 339 040 |
| 2023-09-25 | $167.25 | $171.86 | $167.25 | $170.66 | 286 537 |
| 2023-09-22 | $163.78 | $167.67 | $164.18 | $166.74 | 248 163 |
| 2023-09-21 | $166.99 | $168.49 | $164.39 | $164.96 | 332 745 |
| 2023-09-20 | $174.52 | $176.85 | $168.66 | $168.77 | 354 095 |
| 2023-09-19 | $175.10 | $175.51 | $170.31 | $172.77 | 279 919 |
| 2023-09-18 | $172.02 | $174.67 | $170.90 | $171.26 | 315 653 |
| 2023-09-15 | $173.43 | $174.37 | $169.30 | $171.49 | 502 560 |
| 2023-09-14 | $175.21 | $177.21 | $172.82 | $174.51 | 184 064 |
| 2023-09-13 | $175.17 | $175.29 | $169.33 | $172.33 | 318 905 |
| 2023-09-12 | $174.27 | $179.43 | $173.75 | $176.05 | 454 854 |
| 2023-09-11 | $176.58 | $179.37 | $174.70 | $175.19 | 340 898 |
| 2023-09-08 | $177.11 | $177.94 | $174.57 | $174.61 | 293 569 |
| 2023-09-07 | $177.40 | $179.01 | $173.54 | $176.97 | 282 055 |
| 2023-09-06 | $179.63 | $181.45 | $177.90 | $179.34 | 231 913 |
| 2023-09-05 | $182.06 | $182.39 | $178.44 | $179.88 | 345 857 |
| 2023-09-01 | $182.23 | $184.65 | $180.00 | $183.06 | 332 412 |
| 2023-08-31 | $178.13 | $182.05 | $178.31 | $180.58 | 297 796 |
| 2023-08-30 | $177.00 | $179.93 | $175.73 | $178.43 | 321 929 |
| 2023-08-29 | $170.22 | $177.71 | $169.82 | $176.89 | 434 549 |
About Chart Industries
Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
