$138.16 (0.109%)

Volume: 449.934k

Closed: Feb 03, 2023

Hollow Logo Score: 1.391
Chart Industries Stock
$138.16 (0.109%)

Volume: 449.934k

Closed: Feb 03, 2023

Score Hollow Logo 1.391
NASDAQ:GTLS

Chart Industries Stock Price (Quote)

$138.16 ( 0.109% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $114.36 $141.57 Friday, 3rd Feb 2023 GTLS stock ended at $138.16. This is 0.109% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.56% from a day low at $135.93 to a day high of $140.77.
90 days $107.68 $242.59
52 weeks $107.68 $242.59

Historical Chart Industries prices

Date Open High Low Close Volume
2023-02-03 $137.21 $140.77 $135.93 $138.16 449 934
2023-02-02 $139.41 $141.57 $135.75 $138.01 687 885
2023-02-01 $132.50 $140.00 $132.50 $137.69 734 015
2023-01-31 $125.55 $134.40 $125.39 $133.98 735 285
2023-01-30 $126.65 $128.63 $125.44 $125.80 494 003
2023-01-27 $127.02 $128.82 $126.19 $127.83 223 094
2023-01-26 $127.36 $129.03 $124.72 $128.49 514 169
2023-01-25 $126.36 $127.15 $124.72 $125.44 489 896
2023-01-24 $131.43 $132.26 $127.48 $128.33 351 525
2023-01-23 $127.46 $131.51 $126.90 $131.28 375 884
2023-01-20 $127.01 $128.74 $124.93 $127.23 621 429
2023-01-19 $130.21 $130.21 $123.57 $125.66 563 132
2023-01-18 $131.27 $134.95 $129.05 $129.45 489 248
2023-01-17 $133.19 $134.74 $129.53 $130.36 710 502
2023-01-13 $133.57 $135.27 $130.36 $132.98 523 662
2023-01-12 $128.35 $133.91 $127.65 $133.71 793 432
2023-01-11 $129.45 $131.24 $126.52 $127.42 652 487
2023-01-10 $122.89 $127.79 $121.62 $127.35 758 352
2023-01-09 $123.74 $125.00 $121.84 $123.00 763 807
2023-01-06 $118.77 $121.98 $117.25 $121.95 782 355
2023-01-05 $118.98 $120.00 $117.00 $117.34 742 629
2023-01-04 $118.51 $119.71 $114.36 $119.19 1 452 721
2023-01-03 $114.86 $117.01 $111.78 $114.93 585 886
2022-12-30 $112.51 $116.06 $112.51 $115.23 673 189
2022-12-29 $110.67 $113.85 $109.01 $113.18 422 425
2022-12-28 $111.75 $113.31 $108.86 $109.04 598 163
2022-12-27 $112.43 $113.53 $109.83 $111.65 609 839
2022-12-23 $112.77 $114.50 $111.06 $112.71 1 745 722
2022-12-22 $113.95 $113.95 $107.68 $112.08 884 967
2022-12-21 $113.23 $114.78 $111.43 $114.77 1 426 735
2022-12-20 $112.90 $114.91 $111.31 $112.43 851 167
2022-12-19 $118.14 $119.26 $111.74 $112.69 890 114
2022-12-16 $114.75 $117.27 $112.61 $116.58 2 031 067
2022-12-15 $118.36 $120.02 $113.94 $115.46 1 094 828
2022-12-14 $121.85 $121.95 $118.55 $119.30 865 956
2022-12-13 $121.00 $121.50 $116.75 $120.56 1 459 321
2022-12-12 $118.04 $120.09 $117.32 $119.00 1 719 095
2022-12-09 $118.50 $121.36 $115.57 $117.20 7 532 931
2022-12-08 $125.50 $126.72 $112.00 $118.17 3 840 145
2022-12-07 $133.74 $137.15 $132.53 $134.97 404 967
2022-12-06 $135.69 $136.96 $131.70 $134.13 517 155
2022-12-05 $139.62 $141.62 $135.82 $136.33 498 734
2022-12-02 $136.81 $141.54 $132.53 $140.44 555 253
2022-12-01 $143.52 $145.11 $137.25 $137.29 744 522
2022-11-30 $138.73 $142.99 $136.31 $142.99 974 510
2022-11-29 $134.54 $139.41 $133.60 $136.40 722 272
2022-11-28 $133.69 $140.00 $132.30 $133.33 639 308
2022-11-25 $131.24 $137.14 $131.23 $135.28 389 043
2022-11-23 $133.28 $135.57 $130.52 $131.67 611 104
2022-11-22 $126.87 $132.95 $124.49 $132.56 1 191 753

Hot Stocks To Watch:

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT