MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$184.57 (3.97%)

Volume: 512.848k

Closed: May 27, 2022

Hollow Logo Score: 6.503

Chart Industries Stock Forecast

BUY SELL NASDAQ:GTLS
$184.57 (3.97%)

Volume: 512.848k

Closed: May 27, 2022

Score Hollow Logo 6.503

Chart Industries Stock Price (Quote) NASDAQ:GTLS

$184.57 ( 3.97% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $150.03 $190.18 Friday, 27th May 2022 GTLS stock ended at $184.57. This is 3.97% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.51% from a day low at $176.67 to a day high of $184.64.
90 days $127.01 $190.18
52 weeks $108.29 $206.29

Historical Chart Industries prices

Date Open High Low Close Volume
2022-05-27 $178.82 $184.64 $176.67 $184.57 512 848
2022-05-26 $177.15 $181.86 $174.54 $177.53 320 550
2022-05-25 $174.13 $175.87 $170.71 $174.98 342 841
2022-05-24 $173.58 $175.56 $168.83 $175.20 394 258
2022-05-23 $173.08 $179.57 $172.00 $177.47 312 090
2022-05-20 $174.23 $174.23 $166.52 $171.53 312 490
2022-05-19 $168.44 $176.63 $168.44 $172.38 353 724
2022-05-18 $176.78 $178.62 $169.42 $171.17 320 949
2022-05-17 $173.25 $178.06 $169.49 $177.97 365 062
2022-05-16 $166.55 $169.02 $164.46 $166.21 211 346
2022-05-13 $163.70 $169.84 $163.70 $168.39 389 114
2022-05-12 $159.16 $163.38 $156.74 $161.01 409 117
2022-05-11 $165.36 $170.03 $160.21 $160.46 352 066
2022-05-10 $164.90 $167.22 $158.66 $165.61 425 928
2022-05-09 $165.28 $167.81 $161.31 $162.65 562 071
2022-05-06 $180.19 $180.19 $167.51 $169.07 644 342
2022-05-05 $183.08 $190.18 $176.26 $179.21 654 802
2022-05-04 $174.44 $186.81 $172.68 $185.79 649 854
2022-05-03 $166.57 $175.39 $166.43 $173.62 559 354
2022-05-02 $168.62 $169.77 $161.43 $168.52 702 334
2022-04-29 $159.92 $172.99 $157.92 $168.82 1 158 528
2022-04-28 $152.23 $158.41 $150.66 $155.33 497 188
2022-04-27 $153.08 $155.86 $150.03 $151.96 392 839
2022-04-26 $157.00 $157.82 $151.70 $152.48 256 010
2022-04-25 $154.18 $157.96 $152.11 $157.71 388 824
2022-04-22 $158.62 $162.93 $155.20 $156.67 387 800
2022-04-21 $173.91 $175.40 $158.58 $159.19 578 700
2022-04-20 $180.65 $182.03 $171.73 $172.11 450 500
2022-04-19 $181.84 $184.79 $176.91 $179.03 360 300
2022-04-18 $179.87 $184.14 $179.71 $183.25 485 700
2022-04-14 $177.82 $179.69 $175.86 $179.02 340 162
2022-04-13 $174.88 $177.74 $173.91 $177.63 269 823
2022-04-12 $176.29 $180.76 $174.59 $174.85 501 608
2022-04-11 $172.91 $174.78 $171.26 $173.18 369 691
2022-04-08 $172.00 $174.37 $169.32 $174.14 466 900
2022-04-07 $174.52 $175.39 $167.84 $170.80 547 400
2022-04-06 $175.67 $179.30 $173.49 $175.73 531 600
2022-04-05 $180.04 $181.70 $174.77 $178.82 454 800
2022-04-04 $173.85 $179.77 $171.58 $179.73 550 100
2022-04-01 $173.45 $176.84 $171.57 $174.55 439 390
2022-03-31 $172.76 $177.70 $170.42 $171.77 527 070
2022-03-30 $174.20 $177.86 $170.32 $173.30 638 079
2022-03-29 $168.00 $175.70 $165.62 $174.74 7 216 400
2022-03-28 $176.86 $177.47 $160.01 $167.67 3 032 400
2022-03-25 $186.11 $186.72 $182.06 $186.47 470 600
2022-03-24 $174.06 $186.48 $173.88 $186.18 729 700
2022-03-23 $170.00 $173.99 $168.22 $172.94 301 300
2022-03-22 $170.00 $173.96 $169.79 $171.24 254 987
2022-03-21 $170.19 $173.75 $167.38 $169.81 227 658
2022-03-18 $170.98 $171.67 $166.91 $170.33 526 138

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the industrial gas, energy, and biomedical industries worldwide. The company operates in three segments: Energy & Chemicals (E&C), Distribution & Storage (D&S), and BioMedical. The E&C segment primarily provides brazed aluminum heat exchangers, Core-in-Kettle heat exchangers, air cooled heat exchangers, cold boxes, and process systems for natural gas processing, liquefied natu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT