14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today GTLS ranks #11691 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Chart Industries Stock Forecast NASDAQ:GTLS

$174.18 (2.37%)

Volume: 487k

Closed: Oct 25, 2021

Hollow Logo Score: -2.055

Chart Industries Stock Forecast

$174.18 (2.37%)

Volume: 487k

Closed: Oct 25, 2021

Score Hollow Logo -2.055

Chart Industries Stock Price (Quote) NASDAQ:GTLS

$174.18 ( 2.37% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $159.50 $205.67 Monday, 25th Oct 2021 GTLS stock ended at $174.18. This is 2.37% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.44% from a day low at $170.82 to a day high of $174.98.
90 days $137.91 $206.29
52 weeks $82.01 $206.29

Historical Chart Industries prices

Date Open High Low Close Volume
2021-10-25 $170.88 $174.98 $170.82 $174.18 487 092
2021-10-22 $166.32 $170.99 $164.51 $170.15 873 713
2021-10-21 $168.21 $170.48 $159.50 $170.02 1 856 074
2021-10-20 $182.26 $184.85 $179.38 $181.43 354 145
2021-10-19 $182.16 $185.37 $180.98 $182.26 241 221
2021-10-18 $177.31 $184.04 $176.55 $181.69 387 471
2021-10-15 $186.88 $187.48 $179.60 $181.63 444 279
2021-10-14 $193.26 $194.57 $183.59 $184.74 476 033
2021-10-13 $188.75 $194.58 $185.46 $193.46 280 686
2021-10-12 $189.42 $190.00 $186.83 $187.88 276 705
2021-10-11 $188.89 $193.90 $188.40 $188.41 145 635
2021-10-08 $194.75 $196.80 $187.37 $189.98 223 869
2021-10-07 $193.27 $198.00 $193.03 $194.85 245 983
2021-10-06 $188.96 $190.63 $182.00 $189.61 253 591
2021-10-05 $195.85 $198.86 $191.26 $192.36 434 056
2021-10-04 $199.94 $200.55 $197.22 $200.49 291 161
2021-10-01 $191.86 $201.35 $191.19 $199.11 351 442
2021-09-30 $195.23 $197.14 $191.06 $191.11 449 605
2021-09-29 $197.38 $197.89 $193.54 $194.13 215 343
2021-09-28 $196.75 $201.61 $194.67 $195.06 281 860
2021-09-27 $199.47 $205.67 $198.85 $199.11 373 161
2021-09-24 $203.04 $206.29 $198.99 $199.46 454 025
2021-09-23 $197.33 $203.57 $196.04 $202.86 291 990
2021-09-22 $189.21 $198.09 $189.21 $194.15 462 713
2021-09-21 $191.00 $191.00 $183.31 $187.93 200 458
2021-09-20 $185.49 $190.50 $184.33 $188.32 331 582
2021-09-17 $190.96 $192.19 $186.41 $191.96 646 756
2021-09-16 $192.03 $192.03 $183.89 $190.01 704 096
2021-09-15 $189.78 $194.06 $188.80 $192.00 388 606
2021-09-14 $193.64 $194.63 $188.23 $189.17 342 003
2021-09-13 $194.21 $194.60 $190.31 $193.03 437 758
2021-09-10 $193.52 $194.01 $191.77 $192.37 274 931
2021-09-09 $191.01 $193.70 $189.64 $191.58 349 709
2021-09-08 $192.20 $193.08 $189.02 $191.40 230 817
2021-09-07 $191.95 $196.67 $191.21 $192.53 267 950
2021-09-03 $194.33 $196.25 $190.68 $192.90 255 207
2021-09-02 $194.61 $197.40 $192.36 $195.08 305 061
2021-09-01 $190.26 $194.26 $187.34 $193.54 289 920
2021-08-31 $188.00 $190.33 $186.04 $188.38 264 248
2021-08-30 $190.35 $193.70 $185.08 $187.44 395 954
2021-08-27 $182.97 $188.97 $182.73 $186.63 424 948
2021-08-26 $182.93 $185.81 $180.61 $182.52 316 104
2021-08-25 $178.86 $183.36 $177.42 $182.93 257 924
2021-08-24 $180.14 $181.26 $177.55 $178.00 290 580
2021-08-23 $179.96 $180.75 $176.83 $178.08 386 700
2021-08-20 $171.58 $178.80 $171.58 $178.00 372 951
2021-08-19 $167.03 $171.26 $167.03 $171.01 458 311
2021-08-18 $166.85 $174.49 $165.18 $170.76 326 214
2021-08-17 $176.67 $176.67 $164.01 $167.01 525 160
2021-08-16 $173.88 $178.86 $170.90 $176.22 710 590

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the industrial gas, energy, and biomedical industries worldwide. The company operates in three segments: Energy & Chemicals (E&C), Distribution & Storage (D&S), and BioMedical. The E&C segment primarily provides brazed aluminum heat exchangers, Core-in-Kettle heat exchangers, air cooled heat exchangers, cold boxes, and process systems for natural gas processing, liquefied natu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT