Range Low Price High Price Comment
30 days $159.52 $182.39 Tuesday, 3rd Oct 2023 GTLS stock ended at $161.46. This is 3.13% less than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 4.22% from a day low at $159.52 to a day high of $166.25.
90 days $146.74 $184.65
52 weeks $101.44 $242.59

Historical Chart Industries prices

Date Open High Low Close Volume
2023-10-03 $165.08 $166.25 $159.52 $161.46 488 845
2023-10-02 $168.32 $170.57 $166.36 $166.67 286 206
2023-09-29 $171.52 $173.65 $169.02 $169.12 225 476
2023-09-28 $165.78 $170.47 $165.17 $169.36 218 289
2023-09-27 $165.07 $168.44 $164.02 $166.25 397 460
2023-09-26 $168.66 $169.50 $162.55 $162.94 339 040
2023-09-25 $167.25 $171.86 $167.25 $170.66 286 537
2023-09-22 $163.78 $167.67 $164.18 $166.74 248 163
2023-09-21 $166.99 $168.49 $164.39 $164.96 332 745
2023-09-20 $174.52 $176.85 $168.66 $168.77 354 095
2023-09-19 $175.10 $175.51 $170.31 $172.77 279 919
2023-09-18 $172.02 $174.67 $170.90 $171.26 315 653
2023-09-15 $173.43 $174.37 $169.30 $171.49 502 560
2023-09-14 $175.21 $177.21 $172.82 $174.51 184 064
2023-09-13 $175.17 $175.29 $169.33 $172.33 318 905
2023-09-12 $174.27 $179.43 $173.75 $176.05 454 854
2023-09-11 $176.58 $179.37 $174.70 $175.19 340 898
2023-09-08 $177.11 $177.94 $174.57 $174.61 293 569
2023-09-07 $177.40 $179.01 $173.54 $176.97 282 055
2023-09-06 $179.63 $181.45 $177.90 $179.34 231 913
2023-09-05 $182.06 $182.39 $178.44 $179.88 345 857
2023-09-01 $182.23 $184.65 $180.00 $183.06 332 412
2023-08-31 $178.13 $182.05 $178.31 $180.58 297 796
2023-08-30 $177.00 $179.93 $175.73 $178.43 321 929
2023-08-29 $170.22 $177.71 $169.82 $176.89 434 549
Click to get the best stock tips daily for free!

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT