NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$152.00
-0.95 (-0.621%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $145.19 | $168.61 | Thursday, 25th Apr 2024 GTLS stock ended at $152.00. This is 0.621% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $146.06 to a day high of $154.00. |
| 90 days | $110.18 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $132.48 | $133.99 | $129.04 | $133.25 | 535 735 |
| Jan 05, 2024 | $131.89 | $134.98 | $130.76 | $133.13 | 423 737 |
| Jan 04, 2024 | $134.00 | $138.80 | $132.30 | $133.07 | 501 703 |
| Jan 03, 2024 | $133.09 | $133.60 | $129.75 | $131.62 | 487 149 |
| Jan 02, 2024 | $135.65 | $138.36 | $134.48 | $135.22 | 312 546 |
| Dec 29, 2023 | $138.93 | $139.43 | $136.20 | $136.33 | 413 705 |
| Dec 28, 2023 | $138.45 | $142.20 | $137.83 | $139.40 | 493 523 |
| Dec 27, 2023 | $138.49 | $140.55 | $137.92 | $139.16 | 339 464 |
| Dec 26, 2023 | $134.91 | $138.95 | $134.91 | $137.94 | 238 535 |
| Dec 22, 2023 | $135.00 | $137.28 | $134.00 | $134.34 | 333 784 |
| Dec 21, 2023 | $131.00 | $136.66 | $130.65 | $135.19 | 685 354 |
| Dec 20, 2023 | $130.80 | $135.39 | $129.84 | $129.94 | 684 709 |
| Dec 19, 2023 | $131.59 | $133.05 | $130.22 | $132.21 | 418 277 |
| Dec 18, 2023 | $131.69 | $133.96 | $129.20 | $130.16 | 550 729 |
| Dec 15, 2023 | $132.05 | $133.51 | $128.46 | $129.93 | 708 912 |
| Dec 14, 2023 | $130.20 | $137.75 | $129.95 | $131.29 | 1 321 846 |
| Dec 13, 2023 | $121.53 | $126.47 | $116.83 | $126.09 | 1 672 908 |
| Dec 12, 2023 | $125.89 | $125.93 | $121.12 | $121.98 | 811 448 |
| Dec 11, 2023 | $123.34 | $127.44 | $122.69 | $126.63 | 512 449 |
| Dec 08, 2023 | $124.26 | $126.16 | $121.29 | $123.63 | 404 647 |
| Dec 07, 2023 | $122.00 | $125.78 | $121.52 | $124.41 | 957 953 |
| Dec 06, 2023 | $127.68 | $129.31 | $121.69 | $121.74 | 504 194 |
| Dec 05, 2023 | $131.64 | $131.64 | $125.05 | $125.83 | 713 817 |
| Dec 04, 2023 | $133.64 | $137.02 | $132.04 | $132.65 | 510 911 |
| Dec 01, 2023 | $129.67 | $135.14 | $129.33 | $134.84 | 674 683 |
