FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $142.63 $164.74 Friday, 31st May 2024 GTLS stock ended at $157.03. This is 2.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.43% from a day low at $153.14 to a day high of $158.40.
90 days $140.22 $168.61
52 weeks $109.48 $184.65

Historical Chart Industries prices

Date Open High Low Close Volume
Mar 30, 2020 $27.34 $27.75 $24.80 $27.51 559 399
Mar 27, 2020 $28.00 $28.07 $24.54 $27.75 718 410
Mar 26, 2020 $25.61 $30.68 $25.61 $29.47 1 075 368
Mar 25, 2020 $23.91 $25.70 $21.43 $25.01 976 462
Mar 24, 2020 $18.44 $24.30 $18.14 $23.12 1 573 929
Mar 23, 2020 $16.54 $17.34 $15.00 $17.13 912 093
Mar 20, 2020 $16.99 $19.85 $16.48 $16.64 1 333 315
Mar 19, 2020 $16.46 $19.31 $15.75 $16.47 1 309 384
Mar 18, 2020 $23.53 $24.64 $16.36 $16.58 1 230 396
Mar 17, 2020 $23.95 $26.44 $22.80 $25.32 1 425 529
Mar 16, 2020 $22.01 $24.53 $21.37 $23.58 1 286 725
Mar 13, 2020 $27.12 $28.17 $23.46 $24.04 1 482 243
Mar 12, 2020 $28.47 $28.99 $25.04 $25.24 1 549 210
Mar 11, 2020 $32.50 $33.24 $30.60 $31.74 1 618 374
Mar 10, 2020 $36.26 $38.76 $32.77 $33.29 1 517 036
Mar 09, 2020 $43.56 $44.30 $34.42 $34.71 1 259 715
Mar 06, 2020 $52.98 $54.10 $50.30 $50.44 569 781
Mar 05, 2020 $55.21 $56.41 $54.29 $55.08 424 664
Mar 04, 2020 $55.44 $57.18 $54.00 $57.12 368 951
Mar 03, 2020 $56.83 $58.57 $53.04 $54.28 469 110
Mar 02, 2020 $57.59 $57.59 $54.76 $56.84 466 862
Feb 28, 2020 $54.62 $57.33 $54.62 $56.69 477 402
Feb 27, 2020 $55.30 $57.76 $53.21 $56.83 835 989
Feb 26, 2020 $62.89 $63.42 $56.84 $56.92 738 290
Feb 25, 2020 $66.98 $67.16 $61.28 $62.34 536 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLS stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT