14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GTT
Delisted

GTT Communications Inc Stock Price (Quote)

$2.36
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $2.36 $2.36 Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36.
90 days $2.36 $2.36
52 weeks $1.37 $6.00

Historical GTT Communications Inc prices

Date Open High Low Close Volume
Jun 23, 2016 $17.80 $18.09 $17.74 $18.05 128 000
Jun 22, 2016 $17.93 $18.23 $17.63 $17.65 99 700
Jun 21, 2016 $18.39 $18.41 $17.68 $17.84 87 800
Jun 20, 2016 $18.56 $18.62 $18.31 $18.35 141 200
Jun 17, 2016 $18.00 $18.44 $17.59 $18.28 610 300
Jun 16, 2016 $17.36 $17.97 $16.60 $17.95 1 804 882
Jun 15, 2016 $17.81 $17.86 $17.42 $17.45 130 214
Jun 14, 2016 $17.52 $17.99 $17.47 $17.63 138 134
Jun 13, 2016 $18.00 $18.08 $17.51 $17.63 107 708
Jun 10, 2016 $18.08 $18.47 $17.83 $17.97 172 270
Jun 09, 2016 $18.20 $18.26 $17.93 $18.24 108 900
Jun 08, 2016 $18.43 $18.55 $18.18 $18.32 109 271
Jun 07, 2016 $18.46 $18.66 $18.19 $18.44 156 621
Jun 06, 2016 $18.17 $18.65 $18.06 $18.40 134 271
Jun 03, 2016 $18.58 $18.58 $18.15 $18.22 80 252
Jun 02, 2016 $18.14 $18.73 $18.03 $18.59 176 583
Jun 01, 2016 $18.71 $18.71 $17.69 $18.06 247 826
May 31, 2016 $18.60 $18.88 $18.26 $18.74 212 107
May 27, 2016 $18.48 $18.59 $18.21 $18.55 99 640
May 26, 2016 $17.77 $18.67 $17.65 $18.49 332 052
May 25, 2016 $17.48 $17.89 $17.33 $17.79 207 968
May 24, 2016 $17.08 $17.55 $16.76 $17.47 123 567
May 23, 2016 $16.67 $17.24 $16.53 $17.02 133 810
May 20, 2016 $16.24 $16.89 $16.20 $16.70 79 176
May 19, 2016 $16.15 $16.27 $15.89 $16.21 180 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTT stock historical prices to predict future price movements?
Trend Analysis: Examine the GTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTT Communications Inc

GTT Communications GTT Communications, Inc. provides cloud networking services to multinational enterprises, carriers, and government customers. It offers private, public, and hybrid cloud networking; high bandwidth Internet connectivity, IP transit, broadband, and wireless access services; managed equipment, security, and secure access services; and SIP trunking and enterprise PBX services. The company’s IP network consists of over 250 points of presence. GTT Com... GTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT