NYSE:GTT
Delisted
GTT Communications Inc Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $14.87 | $14.87 | $14.17 | $14.50 | 438 800 |
| Jan 29, 2016 | $14.35 | $15.01 | $14.34 | $14.89 | 361 500 |
| Jan 28, 2016 | $14.24 | $14.62 | $13.94 | $14.30 | 210 700 |
| Jan 27, 2016 | $14.56 | $14.56 | $14.05 | $14.17 | 151 300 |
| Jan 26, 2016 | $14.33 | $14.93 | $14.21 | $14.58 | 137 200 |
| Jan 25, 2016 | $15.06 | $15.20 | $14.29 | $14.34 | 174 400 |
| Jan 22, 2016 | $14.95 | $15.15 | $14.81 | $15.06 | 154 100 |
| Jan 21, 2016 | $15.06 | $15.39 | $14.59 | $14.69 | 228 300 |
| Jan 20, 2016 | $15.14 | $15.20 | $14.14 | $14.92 | 426 400 |
| Jan 19, 2016 | $15.46 | $15.51 | $13.84 | $14.13 | 403 700 |
| Jan 15, 2016 | $15.90 | $16.11 | $14.89 | $15.33 | 309 500 |
| Jan 14, 2016 | $15.86 | $16.73 | $15.67 | $16.37 | 270 200 |
| Jan 13, 2016 | $16.03 | $16.35 | $15.52 | $15.80 | 188 200 |
| Jan 12, 2016 | $16.61 | $16.75 | $15.89 | $16.03 | 137 500 |
| Jan 11, 2016 | $16.54 | $16.59 | $16.10 | $16.49 | 137 000 |
| Jan 08, 2016 | $16.51 | $17.02 | $16.28 | $16.50 | 224 500 |
| Jan 07, 2016 | $16.76 | $17.38 | $16.34 | $16.50 | 207 400 |
| Jan 06, 2016 | $16.24 | $16.89 | $16.06 | $16.75 | 174 300 |
| Jan 05, 2016 | $17.03 | $17.07 | $16.41 | $16.53 | 194 900 |
