14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0055 Thursday, 13th Jun 2024 GTVH stock ended at $0.0042. This is 10.53% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 129.17% from a day low at $0.0024 to a day high of $0.0055.
90 days $0.0002 $0.0055
52 weeks $0.0002 $0.0055

Historical Golden Triangle Ventures Inc prices

Date Open High Low Close Volume
Apr 03, 2024 $0.0004 $0.0006 $0.0004 $0.0006 28 864 508
Apr 02, 2024 $0.0005 $0.0005 $0.0003 $0.0004 20 673 875
Apr 01, 2024 $0.0004 $0.0005 $0.0004 $0.0005 4 651 805
Mar 28, 2024 $0.0004 $0.0005 $0.0004 $0.0004 41 284 182
Mar 27, 2024 $0.0003 $0.0004 $0.0003 $0.0003 34 137 770
Mar 26, 2024 $0.0004 $0.0004 $0.0003 $0.0004 26 609 775
Mar 25, 2024 $0.0005 $0.0005 $0.0004 $0.0004 610 102
Mar 22, 2024 $0.0004 $0.0004 $0.0004 $0.0004 10 801 888
Mar 21, 2024 $0.0004 $0.0004 $0.0004 $0.0004 212 000
Mar 20, 2024 $0.0004 $0.0004 $0.0003 $0.0004 23 576 008
Mar 19, 2024 $0.0004 $0.0004 $0.0003 $0.0004 6 460 000
Mar 18, 2024 $0.0004 $0.0005 $0.0004 $0.0004 2 958 700
Mar 15, 2024 $0.0003 $0.0005 $0.0003 $0.0004 40 314 503
Mar 14, 2024 $0.0004 $0.0004 $0.0003 $0.0004 25 003 600
Mar 13, 2024 $0.0004 $0.0005 $0.0004 $0.0004 10 003 500
Mar 12, 2024 $0.0004 $0.0005 $0.0004 $0.0004 6 463 300
Mar 11, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
Mar 08, 2024 $0.0005 $0.0005 $0.0005 $0.0005 21 000
Mar 07, 2024 $0.0005 $0.0005 $0.0004 $0.0005 36 777 333
Mar 06, 2024 $0.0005 $0.0006 $0.0005 $0.0005 6 883 043
Mar 05, 2024 $0.0005 $0.0005 $0.0005 $0.0005 18 623 999
Mar 04, 2024 $0.0007 $0.0007 $0.0005 $0.0005 10 703 880
Mar 01, 2024 $0.0006 $0.0007 $0.0006 $0.0006 12 250 000
Feb 29, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Feb 28, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTVH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Triangle Ventures Inc

Golden Triangle Ventures Golden Triangle Ventures, Inc. offers consulting services in entertainment, healthcare and technology sectors. Golden Triangle Ventures, Inc. was formerly known as Golden Triangle Enterprises, Inc. and changed its name to Golden Triangle Ventures, Inc. in July, 2019. The company is based in Las Vegas, Nevada.... GTVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT